OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:05 | 171 | 26,150 |
03.10.24 09:09:04 | 23 | 26,170 |
03.10.24 09:09:04 | 147 | 26,170 |
03.10.24 09:09:04 | 153 | 26,170 |
03.10.24 09:02:53 | 376 | 26,200 |
03.10.24 09:02:53 | 172 | 26,200 |
03.10.24 09:02:53 | 34 | 26,200 |
03.10.24 09:02:53 | 40 | 26,200 |
03.10.24 09:02:53 | 236 | 26,200 |
03.10.24 09:02:53 | 75 | 26,200 |
03.10.24 09:02:53 | 39 | 26,200 |
03.10.24 09:02:53 | 241 | 26,190 |
03.10.24 09:02:53 | 18 | 26,190 |
03.10.24 09:02:53 | 147 | 26,180 |
03.10.24 09:02:53 | 210 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:53 | 75 | 26,180 |
03.10.24 09:02:53 | 603 | 26,170 |
03.10.24 09:02:53 | 210 | 26,170 |
03.10.24 09:02:53 | 24 | 26,170 |
03.10.24 09:02:11 | 158 | 26,170 |
03.10.24 09:02:11 | 224 | 26,170 |
03.10.24 09:01:25 | 794 | 26,200 |
03.10.24 09:01:25 | 1,69 Tsd. | 26,200 |
03.10.24 09:01:25 | 81 | 26,200 |
03.10.24 09:01:09 | 38 | 26,230 |
03.10.24 09:01:09 | 200 | 26,220 |
03.10.24 09:01:09 | 300 | 26,220 |
03.10.24 09:01:09 | 116 | 26,210 |
03.10.24 09:00:45 | 81 | 26,190 |
03.10.24 09:00:45 | 50 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:45 | 5 | 26,180 |
03.10.24 09:00:45 | 164 | 26,180 |
03.10.24 09:00:45 | 5 | 26,180 |
03.10.24 09:00:45 | 158 | 26,180 |
03.10.24 09:00:45 | 14 | 26,180 |
03.10.24 09:00:45 | 12 | 26,170 |
03.10.24 09:00:45 | 194 | 26,170 |
03.10.24 09:00:26 | 15 | 26,170 |
03.10.24 09:00:25 | 1 | 26,200 |
03.10.24 09:00:25 | 66 | 26,200 |
03.10.24 09:00:25 | 173 | 26,200 |
03.10.24 09:00:25 | 546 | 26,200 |
03.10.24 09:00:25 | 186 | 26,200 |
03.10.24 09:00:25 | 91 | 26,200 |
03.10.24 09:00:25 | 10 | 26,200 |