OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:00 | 123 | 25,990 |
03.10.24 12:54:52 | 169 | 26,010 |
03.10.24 12:54:52 | 176 | 26,010 |
03.10.24 12:54:52 | 81 | 26,010 |
03.10.24 12:44:11 | 16 | 26,020 |
03.10.24 12:42:40 | 30 | 26,020 |
03.10.24 12:42:40 | 38 | 26,020 |
03.10.24 12:42:40 | 33 | 26,020 |
03.10.24 12:42:40 | 48 | 26,020 |
03.10.24 12:42:33 | 48 | 26,020 |
03.10.24 12:42:33 | 30 | 26,020 |
03.10.24 12:41:58 | 233 | 26,020 |
03.10.24 12:39:33 | 49 | 25,990 |
03.10.24 12:38:58 | 160 | 25,980 |
03.10.24 12:38:58 | 82 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:37 | 20 | 25,990 |
03.10.24 12:38:36 | 241 | 25,990 |
03.10.24 12:38:36 | 108 | 25,990 |
03.10.24 12:36:41 | 28 | 26,000 |
03.10.24 12:36:07 | 179 | 26,000 |
03.10.24 12:36:06 | 82 | 26,000 |
03.10.24 12:36:06 | 42 | 26,000 |
03.10.24 12:36:06 | 30 | 26,010 |
03.10.24 12:35:45 | 57 | 26,020 |
03.10.24 12:35:45 | 28 | 26,020 |
03.10.24 12:35:42 | 142 | 26,020 |
03.10.24 12:35:42 | 223 | 26,020 |
03.10.24 12:35:42 | 233 | 26,010 |
03.10.24 12:35:42 | 17 | 26,000 |
03.10.24 12:35:42 | 114 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:42 | 30 | 26,000 |
03.10.24 12:35:42 | 500 | 26,000 |
03.10.24 12:35:42 | 173 | 25,990 |
03.10.24 12:35:42 | 25 | 25,990 |
03.10.24 12:35:42 | 60 | 25,990 |
03.10.24 12:35:42 | 17 | 25,990 |
03.10.24 12:34:26 | 2 | 25,990 |
03.10.24 12:34:26 | 222 | 25,990 |
03.10.24 12:34:26 | 58 | 25,990 |
03.10.24 12:34:26 | 51 | 25,990 |
03.10.24 12:28:56 | 15 | 25,970 |
03.10.24 12:28:56 | 20 | 25,970 |
03.10.24 12:25:12 | 160 | 25,970 |
03.10.24 12:25:12 | 25 | 25,970 |
03.10.24 12:25:12 | 30 | 25,970 |