OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:11 | 30 | 26,060 |
03.10.24 16:07:11 | 157 | 26,060 |
03.10.24 16:06:57 | 207 | 26,050 |
03.10.24 16:06:57 | 62 | 26,050 |
03.10.24 16:05:34 | 29 | 26,040 |
03.10.24 16:04:30 | 2 | 26,030 |
03.10.24 16:03:47 | 60 | 26,020 |
03.10.24 16:02:25 | 98 | 26,050 |
03.10.24 16:02:25 | 124 | 26,050 |
03.10.24 16:02:11 | 173 | 26,040 |
03.10.24 16:02:04 | 41 | 26,040 |
03.10.24 16:02:04 | 159 | 26,050 |
03.10.24 16:02:04 | 39 | 26,050 |
03.10.24 16:01:34 | 39 | 26,070 |
03.10.24 16:01:34 | 37 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:34 | 201 | 26,070 |
03.10.24 16:01:34 | 41 | 26,070 |
03.10.24 16:01:34 | 30 | 26,080 |
03.10.24 16:01:34 | 39 | 26,080 |
03.10.24 16:01:34 | 164 | 26,080 |
03.10.24 16:01:34 | 81 | 26,080 |
03.10.24 16:01:32 | 117 | 26,090 |
03.10.24 16:01:32 | 61 | 26,090 |
03.10.24 16:01:32 | 37 | 26,090 |
03.10.24 16:01:32 | 164 | 26,090 |
03.10.24 16:01:32 | 38 | 26,090 |
03.10.24 16:01:32 | 30 | 26,100 |
03.10.24 16:01:32 | 163 | 26,100 |
03.10.24 16:01:15 | 30 | 26,100 |
03.10.24 16:01:07 | 36 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:07 | 39 | 26,090 |
03.10.24 16:01:07 | 41 | 26,090 |
03.10.24 16:01:07 | 213 | 26,100 |
03.10.24 16:01:07 | 38 | 26,100 |
03.10.24 16:01:07 | 39 | 26,100 |
03.10.24 16:01:07 | 25 | 26,100 |
03.10.24 16:01:07 | 30 | 26,100 |
03.10.24 16:00:06 | 19 | 26,120 |
03.10.24 16:00:00 | 100 | 26,100 |
03.10.24 16:00:00 | 300 | 26,100 |
03.10.24 15:59:57 | 88 | 26,090 |
03.10.24 15:59:57 | 300 | 26,090 |
03.10.24 15:59:56 | 21 | 26,080 |
03.10.24 15:59:56 | 40 | 26,080 |
03.10.24 15:59:52 | 21 | 26,060 |