OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:42 | 110 | 26,140 |
03.10.24 16:19:42 | 77 | 26,140 |
03.10.24 16:19:42 | 43 | 26,140 |
03.10.24 16:19:42 | 210 | 26,140 |
03.10.24 16:19:42 | 5 | 26,140 |
03.10.24 16:19:15 | 47 | 26,150 |
03.10.24 16:19:15 | 164 | 26,150 |
03.10.24 16:19:14 | 230 | 26,150 |
03.10.24 16:19:14 | 5 | 26,150 |
03.10.24 16:19:14 | 179 | 26,150 |
03.10.24 16:19:11 | 38 | 26,140 |
03.10.24 16:19:11 | 110 | 26,140 |
03.10.24 16:19:11 | 235 | 26,140 |
03.10.24 16:19:00 | 38 | 26,130 |
03.10.24 16:19:00 | 238 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:44 | 60 | 26,110 |
03.10.24 16:16:34 | 38 | 26,110 |
03.10.24 16:15:55 | 38 | 26,100 |
03.10.24 16:15:55 | 112 | 26,100 |
03.10.24 16:15:55 | 226 | 26,100 |
03.10.24 16:15:44 | 38 | 26,090 |
03.10.24 16:14:31 | 182 | 26,060 |
03.10.24 16:14:31 | 230 | 26,060 |
03.10.24 16:14:31 | 214 | 26,060 |
03.10.24 16:14:31 | 78 | 26,060 |
03.10.24 16:14:31 | 143 | 26,060 |
03.10.24 16:14:31 | 157 | 26,060 |
03.10.24 16:14:31 | 68 | 26,060 |
03.10.24 16:14:24 | 38 | 26,050 |
03.10.24 16:14:18 | 77 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:18 | 164 | 26,050 |
03.10.24 16:14:18 | 38 | 26,050 |
03.10.24 16:14:18 | 36 | 26,050 |
03.10.24 16:14:18 | 39 | 26,050 |
03.10.24 16:14:18 | 23 | 26,050 |
03.10.24 16:13:26 | 245 | 26,040 |
03.10.24 16:12:27 | 117 | 26,050 |
03.10.24 16:12:27 | 45 | 26,050 |
03.10.24 16:12:27 | 38 | 26,050 |
03.10.24 16:12:09 | 198 | 26,060 |
03.10.24 16:10:10 | 35 | 26,070 |
03.10.24 16:10:10 | 167 | 26,070 |
03.10.24 16:08:56 | 19 | 26,070 |
03.10.24 16:08:11 | 16 | 26,060 |
03.10.24 16:07:11 | 129 | 26,060 |