OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:21 | 42 | 26,140 |
03.10.24 17:10:15 | 185 | 26,140 |
03.10.24 17:10:15 | 518 | 26,140 |
03.10.24 17:10:12 | 379 | 26,130 |
03.10.24 17:10:12 | 12 | 26,130 |
03.10.24 17:10:02 | 207 | 26,120 |
03.10.24 17:09:11 | 57 | 26,120 |
03.10.24 17:09:07 | 171 | 26,110 |
03.10.24 17:09:07 | 1 | 26,110 |
03.10.24 17:09:07 | 33 | 26,110 |
03.10.24 17:08:43 | 100 | 26,110 |
03.10.24 17:08:43 | 110 | 26,110 |
03.10.24 17:08:43 | 99 | 26,110 |
03.10.24 17:08:43 | 236 | 26,110 |
03.10.24 17:08:43 | 211 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:40 | 53 | 26,120 |
03.10.24 17:08:40 | 38 | 26,120 |
03.10.24 17:08:40 | 38 | 26,120 |
03.10.24 17:08:40 | 30 | 26,120 |
03.10.24 17:08:40 | 150 | 26,120 |
03.10.24 17:08:38 | 126 | 26,130 |
03.10.24 17:08:38 | 16 | 26,130 |
03.10.24 17:08:38 | 5 | 26,130 |
03.10.24 17:08:38 | 28 | 26,130 |
03.10.24 17:08:36 | 37 | 26,140 |
03.10.24 17:08:36 | 35 | 26,140 |
03.10.24 17:08:36 | 33 | 26,150 |
03.10.24 17:08:36 | 150 | 26,150 |
03.10.24 17:08:36 | 243 | 26,150 |
03.10.24 17:08:36 | 28 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:36 | 108 | 26,150 |
03.10.24 17:08:36 | 192 | 26,150 |
03.10.24 17:08:27 | 211 | 26,160 |
03.10.24 17:08:27 | 38 | 26,160 |
03.10.24 17:08:27 | 30 | 26,160 |
03.10.24 17:07:43 | 4 | 26,160 |
03.10.24 17:07:43 | 5 | 26,160 |
03.10.24 17:06:11 | 40 | 26,160 |
03.10.24 17:05:23 | 30 | 26,160 |
03.10.24 17:00:43 | 2 | 26,160 |
03.10.24 17:00:43 | 137 | 26,160 |
03.10.24 17:00:43 | 42 | 26,160 |
03.10.24 17:00:05 | 30 | 26,170 |
03.10.24 17:00:05 | 194 | 26,170 |
03.10.24 17:00:05 | 5 | 26,170 |