OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:00 | 211 | 26,170 |
03.10.24 17:19:34 | 211 | 26,180 |
03.10.24 17:19:34 | 1 | 26,190 |
03.10.24 17:19:34 | 40 | 26,190 |
03.10.24 17:19:34 | 36 | 26,190 |
03.10.24 17:19:02 | 52 | 26,200 |
03.10.24 17:19:02 | 77 | 26,200 |
03.10.24 17:19:02 | 1 | 26,200 |
03.10.24 17:19:02 | 146 | 26,200 |
03.10.24 17:16:55 | 38 | 26,190 |
03.10.24 17:16:55 | 30 | 26,190 |
03.10.24 17:16:45 | 149 | 26,190 |
03.10.24 17:16:45 | 12 | 26,190 |
03.10.24 17:16:24 | 10 | 26,190 |
03.10.24 17:16:24 | 14 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:24 | 176 | 26,190 |
03.10.24 17:16:24 | 39 | 26,190 |
03.10.24 17:16:02 | 2 | 26,200 |
03.10.24 17:15:33 | 39 | 26,200 |
03.10.24 17:15:33 | 39 | 26,200 |
03.10.24 17:15:19 | 158 | 26,210 |
03.10.24 17:15:14 | 37 | 26,210 |
03.10.24 17:15:14 | 30 | 26,210 |
03.10.24 17:15:14 | 199 | 26,210 |
03.10.24 17:15:14 | 34 | 26,210 |
03.10.24 17:15:04 | 47 | 26,210 |
03.10.24 17:15:04 | 199 | 26,210 |
03.10.24 17:14:18 | 7 | 26,200 |
03.10.24 17:14:18 | 51 | 26,200 |
03.10.24 17:14:18 | 42 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:16 | 107 | 26,200 |
03.10.24 17:14:16 | 80 | 26,200 |
03.10.24 17:14:16 | 50 | 26,200 |
03.10.24 17:14:16 | 100 | 26,200 |
03.10.24 17:14:16 | 100 | 26,200 |
03.10.24 17:13:45 | 280 | 26,190 |
03.10.24 17:13:44 | 123 | 26,180 |
03.10.24 17:13:44 | 81 | 26,180 |
03.10.24 17:13:40 | 164 | 26,170 |
03.10.24 17:13:40 | 50 | 26,170 |
03.10.24 17:13:40 | 19 | 26,170 |
03.10.24 17:13:37 | 129 | 26,170 |
03.10.24 17:13:37 | 180 | 26,170 |
03.10.24 17:13:02 | 119 | 26,160 |
03.10.24 17:10:36 | 193 | 26,150 |