OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:24 | 446 | 26,170 |
03.10.24 17:35:24 | 2 | 26,170 |
03.10.24 17:35:24 | 869 | 26,170 |
03.10.24 17:35:24 | 10 | 26,170 |
03.10.24 17:35:24 | 11 | 26,170 |
03.10.24 17:35:24 | 1 | 26,170 |
03.10.24 17:35:24 | 64 | 26,170 |
03.10.24 17:35:24 | 56 | 26,170 |
03.10.24 17:35:24 | 48 | 26,170 |
03.10.24 17:35:24 | 56 | 26,170 |
03.10.24 17:35:24 | 3,44 Tsd. | 26,170 |
03.10.24 17:35:24 | 931 | 26,170 |
03.10.24 17:29:52 | 15 | 26,160 |
03.10.24 17:29:52 | 35 | 26,160 |
03.10.24 17:29:52 | 128 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:33 | 18 | 26,160 |
03.10.24 17:29:33 | 35 | 26,160 |
03.10.24 17:29:33 | 14 | 26,160 |
03.10.24 17:29:33 | 128 | 26,160 |
03.10.24 17:29:31 | 19 | 26,160 |
03.10.24 17:29:31 | 194 | 26,160 |
03.10.24 17:29:30 | 17 | 26,160 |
03.10.24 17:29:30 | 34 | 26,160 |
03.10.24 17:29:30 | 211 | 26,160 |
03.10.24 17:29:30 | 37 | 26,160 |
03.10.24 17:29:30 | 38 | 26,160 |
03.10.24 17:29:30 | 131 | 26,160 |
03.10.24 17:29:30 | 39 | 26,170 |
03.10.24 17:29:25 | 35 | 26,170 |
03.10.24 17:29:25 | 20 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:57 | 16 | 26,170 |
03.10.24 17:28:57 | 241 | 26,170 |
03.10.24 17:28:57 | 125 | 26,170 |
03.10.24 17:28:57 | 195 | 26,170 |
03.10.24 17:28:57 | 34 | 26,170 |
03.10.24 17:27:30 | 122 | 26,160 |
03.10.24 17:27:30 | 111 | 26,160 |
03.10.24 17:27:30 | 1 | 26,150 |
03.10.24 17:27:30 | 119 | 26,160 |
03.10.24 17:27:30 | 1 | 26,150 |
03.10.24 17:26:32 | 35 | 26,150 |
03.10.24 17:26:32 | 40 | 26,150 |
03.10.24 17:26:31 | 37 | 26,160 |
03.10.24 17:26:31 | 36 | 26,160 |
03.10.24 17:26:31 | 86 | 26,160 |