OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:02 | 95 | 26,180 |
03.10.24 17:00:02 | 105 | 26,180 |
03.10.24 17:00:02 | 14 | 26,170 |
03.10.24 17:00:02 | 95 | 26,170 |
03.10.24 16:59:56 | 230 | 26,160 |
03.10.24 16:59:56 | 207 | 26,160 |
03.10.24 16:59:56 | 13 | 26,160 |
03.10.24 16:59:56 | 37 | 26,160 |
03.10.24 16:59:56 | 18 | 26,160 |
03.10.24 16:59:56 | 16 | 26,160 |
03.10.24 16:59:56 | 117 | 26,160 |
03.10.24 16:59:04 | 81 | 26,160 |
03.10.24 16:59:04 | 133 | 26,170 |
03.10.24 16:59:04 | 220 | 26,170 |
03.10.24 16:59:04 | 110 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:04 | 79 | 26,170 |
03.10.24 16:59:04 | 82 | 26,170 |
03.10.24 16:57:15 | 96 | 26,180 |
03.10.24 16:57:15 | 17 | 26,180 |
03.10.24 16:57:15 | 125 | 26,180 |
03.10.24 16:55:36 | 35 | 26,180 |
03.10.24 16:55:36 | 38 | 26,180 |
03.10.24 16:55:35 | 1 | 26,180 |
03.10.24 16:55:32 | 27 | 26,180 |
03.10.24 16:55:32 | 43 | 26,180 |
03.10.24 16:55:32 | 177 | 26,180 |
03.10.24 16:55:10 | 27 | 26,180 |
03.10.24 16:55:10 | 110 | 26,180 |
03.10.24 16:55:10 | 33 | 26,180 |
03.10.24 16:55:10 | 40 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:09 | 38 | 26,180 |
03.10.24 16:55:09 | 85 | 26,180 |
03.10.24 16:55:09 | 165 | 26,180 |
03.10.24 16:55:06 | 74 | 26,170 |
03.10.24 16:55:06 | 38 | 26,170 |
03.10.24 16:55:05 | 220 | 26,160 |
03.10.24 16:55:05 | 188 | 26,160 |
03.10.24 16:53:02 | 96 | 26,170 |
03.10.24 16:53:02 | 180 | 26,170 |
03.10.24 16:51:41 | 125 | 26,160 |
03.10.24 16:51:41 | 300 | 26,160 |
03.10.24 16:50:53 | 91 | 26,160 |
03.10.24 16:48:58 | 185 | 26,170 |
03.10.24 16:48:58 | 35 | 26,170 |
03.10.24 16:48:26 | 90 | 26,170 |