OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:24 | 223 | 26,170 |
03.10.24 17:35:24 | 607 | 26,170 |
03.10.24 17:35:24 | 171 | 26,170 |
03.10.24 17:35:24 | 194 | 26,170 |
03.10.24 17:35:24 | 154 | 26,170 |
03.10.24 17:35:24 | 2,99 Tsd. | 26,170 |
03.10.24 17:35:24 | 278 | 26,170 |
03.10.24 17:35:24 | 586 | 26,170 |
03.10.24 17:35:24 | 160 | 26,170 |
03.10.24 17:35:24 | 1,89 Tsd. | 26,170 |
03.10.24 17:35:24 | 181 | 26,170 |
03.10.24 17:35:24 | 1,41 Tsd. | 26,170 |
03.10.24 17:35:24 | 35 | 26,170 |
03.10.24 17:35:24 | 32 | 26,170 |
03.10.24 17:35:24 | 1,14 Tsd. | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:24 | 745 | 26,170 |
03.10.24 17:35:24 | 295 | 26,170 |
03.10.24 17:35:24 | 250 | 26,170 |
03.10.24 17:35:24 | 352 | 26,170 |
03.10.24 17:35:24 | 709 | 26,170 |
03.10.24 17:35:24 | 224 | 26,170 |
03.10.24 17:35:24 | 930 | 26,170 |
03.10.24 17:35:24 | 109 | 26,170 |
03.10.24 17:35:24 | 1,74 Tsd. | 26,170 |
03.10.24 17:35:24 | 746 | 26,170 |
03.10.24 17:35:24 | 400 | 26,170 |
03.10.24 17:35:24 | 1,65 Tsd. | 26,170 |
03.10.24 17:35:24 | 857 | 26,170 |
03.10.24 17:35:24 | 1,47 Tsd. | 26,170 |
03.10.24 17:35:24 | 97 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:24 | 4,06 Tsd. | 26,170 |
03.10.24 17:35:24 | 36 | 26,170 |
03.10.24 17:35:24 | 1,72 Tsd. | 26,170 |
03.10.24 17:35:24 | 129 | 26,170 |
03.10.24 17:35:24 | 12 | 26,170 |
03.10.24 17:35:24 | 27 | 26,170 |
03.10.24 17:35:24 | 1 | 26,170 |
03.10.24 17:35:24 | 10 | 26,170 |
03.10.24 17:35:24 | 3 | 26,170 |
03.10.24 17:35:24 | 159 | 26,170 |
03.10.24 17:35:24 | 473 | 26,170 |
03.10.24 17:35:24 | 83 | 26,170 |
03.10.24 17:35:24 | 210 | 26,170 |
03.10.24 17:35:24 | 77 | 26,170 |
03.10.24 17:35:24 | 16 | 26,170 |