OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:19 | 33 | 26,320 |
04.10.24 17:02:19 | 30 | 26,320 |
04.10.24 17:02:19 | 128 | 26,320 |
04.10.24 17:02:19 | 210 | 26,320 |
04.10.24 17:02:19 | 197 | 26,330 |
04.10.24 17:02:19 | 13 | 26,330 |
04.10.24 17:02:19 | 32 | 26,330 |
04.10.24 17:02:19 | 35 | 26,330 |
04.10.24 17:02:19 | 13 | 26,330 |
04.10.24 17:02:19 | 38 | 26,330 |
04.10.24 17:02:19 | 210 | 26,330 |
04.10.24 17:01:36 | 48 | 26,320 |
04.10.24 17:01:27 | 81 | 26,320 |
04.10.24 17:01:27 | 500 | 26,320 |
04.10.24 16:59:53 | 102 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | 29 | 26,330 |
04.10.24 16:59:00 | 132 | 26,320 |
04.10.24 16:59:00 | 30 | 26,320 |
04.10.24 16:59:00 | 12 | 26,320 |
04.10.24 16:59:00 | 198 | 26,320 |
04.10.24 16:59:00 | 173 | 26,320 |
04.10.24 16:58:05 | 210 | 26,330 |
04.10.24 16:58:05 | 2 | 26,330 |
04.10.24 16:58:05 | 30 | 26,330 |
04.10.24 16:58:05 | 6 | 26,330 |
04.10.24 16:58:05 | 1 | 26,330 |
04.10.24 16:58:05 | 82 | 26,330 |
04.10.24 16:54:02 | 80 | 26,320 |
04.10.24 16:50:29 | 13 | 26,320 |
04.10.24 16:50:29 | 30 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | 71 | 26,320 |
04.10.24 16:50:29 | 210 | 26,320 |
04.10.24 16:44:12 | 197 | 26,300 |
04.10.24 16:40:27 | 86 | 26,310 |
04.10.24 16:40:11 | 11 | 26,300 |
04.10.24 16:39:55 | 7 | 26,300 |
04.10.24 16:35:43 | 11 | 26,290 |
04.10.24 16:35:32 | 19 | 26,290 |
04.10.24 16:35:32 | 30 | 26,290 |
04.10.24 16:35:32 | 240 | 26,290 |
04.10.24 16:33:45 | 209 | 26,290 |
04.10.24 16:28:05 | 66 | 26,310 |
04.10.24 16:28:05 | 2 | 26,310 |
04.10.24 16:24:00 | 81 | 26,310 |
04.10.24 16:24:00 | 85 | 26,310 |