OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:32 | 54 | 26,300 |
04.10.24 16:21:32 | 33 | 26,300 |
04.10.24 16:21:32 | 200 | 26,300 |
04.10.24 16:18:56 | 80 | 26,320 |
04.10.24 16:18:36 | 29 | 26,320 |
04.10.24 16:18:36 | 500 | 26,320 |
04.10.24 16:18:36 | 30 | 26,320 |
04.10.24 16:18:13 | 209 | 26,320 |
04.10.24 16:18:13 | 30 | 26,320 |
04.10.24 16:18:13 | 50 | 26,320 |
04.10.24 16:18:13 | 13 | 26,320 |
04.10.24 16:13:37 | 151 | 26,310 |
04.10.24 16:13:02 | 34 | 26,290 |
04.10.24 16:09:46 | 58 | 26,260 |
04.10.24 16:09:31 | 39 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:31 | 11 | 26,280 |
04.10.24 16:09:31 | 30 | 26,280 |
04.10.24 16:09:22 | 3 | 26,280 |
04.10.24 16:08:49 | 3 | 26,290 |
04.10.24 16:08:13 | 50 | 26,290 |
04.10.24 16:06:49 | 500 | 26,310 |
04.10.24 16:06:49 | 104 | 26,310 |
04.10.24 16:06:48 | 41 | 26,290 |
04.10.24 16:03:58 | 44 | 26,280 |
04.10.24 16:03:58 | 30 | 26,280 |
04.10.24 16:03:58 | 15 | 26,270 |
04.10.24 16:03:31 | 46 | 26,280 |
04.10.24 16:03:31 | 30 | 26,280 |
04.10.24 16:03:19 | 173 | 26,280 |
04.10.24 16:02:56 | 82 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:54 | 99 | 26,290 |
04.10.24 16:02:54 | 28 | 26,290 |
04.10.24 16:02:54 | 241 | 26,290 |
04.10.24 16:02:54 | 30 | 26,300 |
04.10.24 16:02:54 | 241 | 26,300 |
04.10.24 16:02:54 | 196 | 26,300 |
04.10.24 16:02:54 | 33 | 26,300 |
04.10.24 15:59:47 | 226 | 26,300 |
04.10.24 15:59:00 | 208 | 26,310 |
04.10.24 15:58:41 | 94 | 26,330 |
04.10.24 15:58:41 | 279 | 26,310 |
04.10.24 15:58:41 | 221 | 26,310 |
04.10.24 15:57:59 | 60 | 26,310 |
04.10.24 15:57:59 | 30 | 26,310 |
04.10.24 15:56:02 | 26 | 26,310 |