OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 6,75 Tsd. | 10,690 |
20.12.24 17:35:20 | 975 | 10,690 |
20.12.24 17:35:20 | 1,02 Tsd. | 10,690 |
20.12.24 17:35:20 | 377 | 10,690 |
20.12.24 17:35:20 | 324 | 10,690 |
20.12.24 17:35:20 | 1,59 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,02 Tsd. | 10,690 |
20.12.24 17:35:20 | 485 | 10,690 |
20.12.24 17:35:20 | 3,34 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,03 Tsd. | 10,690 |
20.12.24 17:35:20 | 3,76 Tsd. | 10,690 |
20.12.24 17:35:20 | 65 | 10,690 |
20.12.24 17:35:20 | 60 | 10,690 |
20.12.24 17:35:20 | 349 | 10,690 |
20.12.24 17:35:20 | 1,97 Tsd. | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 1,87 Tsd. | 10,690 |
20.12.24 17:35:20 | 10 | 10,690 |
20.12.24 17:35:20 | 332 | 10,690 |
20.12.24 17:35:20 | 392 | 10,690 |
20.12.24 17:35:20 | 128 | 10,690 |
20.12.24 17:35:20 | 7 | 10,690 |
20.12.24 17:35:20 | 561 | 10,690 |
20.12.24 17:35:20 | 1 | 10,690 |
20.12.24 17:35:20 | 1,99 Tsd. | 10,690 |
20.12.24 17:35:20 | 198 | 10,690 |
20.12.24 17:35:20 | 119 | 10,690 |
20.12.24 17:35:20 | 7 | 10,690 |
20.12.24 17:35:20 | 1,51 Tsd. | 10,690 |
20.12.24 17:29:55 | 3 | 10,695 |
20.12.24 17:29:50 | 161 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:50 | 91 | 10,705 |
20.12.24 17:29:50 | 85 | 10,705 |
20.12.24 17:29:50 | 310 | 10,705 |
20.12.24 17:29:05 | 510 | 10,700 |
20.12.24 17:29:05 | 103 | 10,700 |
20.12.24 17:29:05 | 87 | 10,700 |
20.12.24 17:29:05 | 94 | 10,700 |
20.12.24 17:29:05 | 289 | 10,700 |
20.12.24 17:29:01 | 221 | 10,700 |
20.12.24 17:29:01 | 96 | 10,700 |
20.12.24 17:28:58 | 510 | 10,700 |
20.12.24 17:28:23 | 98 | 10,705 |
20.12.24 17:28:23 | 96 | 10,705 |
20.12.24 17:28:23 | 95 | 10,705 |
20.12.24 17:28:23 | 510 | 10,705 |