OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:44 | 28 | 26,350 |
04.10.24 17:16:44 | 211 | 26,350 |
04.10.24 17:16:44 | 210 | 26,350 |
04.10.24 17:16:44 | 173 | 26,350 |
04.10.24 17:16:39 | 22 | 26,360 |
04.10.24 17:16:39 | 210 | 26,360 |
04.10.24 17:16:38 | 29 | 26,360 |
04.10.24 17:16:38 | 29 | 26,360 |
04.10.24 17:16:38 | 9 | 26,360 |
04.10.24 17:16:38 | 84 | 26,360 |
04.10.24 17:16:38 | 84 | 26,360 |
04.10.24 17:16:38 | 150 | 26,370 |
04.10.24 17:16:38 | 50 | 26,370 |
04.10.24 17:16:36 | 132 | 26,350 |
04.10.24 17:16:36 | 100 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | 60 | 26,350 |
04.10.24 17:16:36 | 100 | 26,350 |
04.10.24 17:16:36 | 9 | 26,340 |
04.10.24 17:16:36 | 24 | 26,330 |
04.10.24 17:16:36 | 7 | 26,330 |
04.10.24 17:16:36 | 7 | 26,330 |
04.10.24 17:16:36 | 23 | 26,330 |
04.10.24 17:15:10 | 500 | 26,320 |
04.10.24 17:14:59 | 92 | 26,320 |
04.10.24 17:14:59 | 210 | 26,320 |
04.10.24 17:14:59 | 175 | 26,320 |
04.10.24 17:14:59 | 3 | 26,320 |
04.10.24 17:14:59 | 26 | 26,320 |
04.10.24 17:14:59 | 30 | 26,330 |
04.10.24 17:12:27 | 210 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:27 | 186 | 26,340 |
04.10.24 17:12:27 | 30 | 26,330 |
04.10.24 17:12:27 | 230 | 26,330 |
04.10.24 17:12:27 | 258 | 26,330 |
04.10.24 17:12:27 | 12 | 26,330 |
04.10.24 17:12:27 | 210 | 26,330 |
04.10.24 17:12:27 | 186 | 26,320 |
04.10.24 17:12:27 | 30 | 26,320 |
04.10.24 17:12:27 | 28 | 26,320 |
04.10.24 17:12:27 | 34 | 26,320 |
04.10.24 17:12:27 | 210 | 26,320 |
04.10.24 17:12:27 | 167 | 26,320 |
04.10.24 17:12:25 | 31 | 26,330 |
04.10.24 17:12:25 | 32 | 26,330 |
04.10.24 17:12:25 | 210 | 26,330 |