OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:20 | 510 | 10,705 |
20.12.24 17:28:20 | 690 | 10,705 |
20.12.24 17:28:20 | 95 | 10,705 |
20.12.24 17:28:20 | 93 | 10,705 |
20.12.24 17:28:20 | 98 | 10,705 |
20.12.24 17:27:59 | 100 | 10,700 |
20.12.24 17:27:58 | 126 | 10,700 |
20.12.24 17:27:58 | 126 | 10,700 |
20.12.24 17:27:58 | 126 | 10,700 |
20.12.24 17:27:58 | 372 | 10,700 |
20.12.24 17:27:58 | 6 | 10,700 |
20.12.24 17:27:58 | 504 | 10,700 |
20.12.24 17:27:36 | 14 | 10,705 |
20.12.24 17:27:36 | 72 | 10,705 |
20.12.24 17:27:36 | 98 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:36 | 91 | 10,705 |
20.12.24 17:27:36 | 510 | 10,705 |
20.12.24 17:27:22 | 22 | 10,700 |
20.12.24 17:27:22 | 1 | 10,700 |
20.12.24 17:27:22 | 385 | 10,700 |
20.12.24 17:27:22 | 86 | 10,700 |
20.12.24 17:27:22 | 104 | 10,700 |
20.12.24 17:27:22 | 97 | 10,700 |
20.12.24 17:27:22 | 2 | 10,700 |
20.12.24 17:27:05 | 40 | 10,710 |
20.12.24 17:27:00 | 86 | 10,705 |
20.12.24 17:27:00 | 510 | 10,705 |
20.12.24 17:26:58 | 510 | 10,705 |
20.12.24 17:25:58 | 190 | 10,710 |
20.12.24 17:25:58 | 410 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:58 | 12 | 10,710 |
20.12.24 17:25:58 | 396 | 10,710 |
20.12.24 17:25:58 | 102 | 10,710 |
20.12.24 17:25:58 | 362 | 10,710 |
20.12.24 17:25:29 | 293 | 10,705 |
20.12.24 17:25:29 | 92 | 10,705 |
20.12.24 17:25:29 | 103 | 10,705 |
20.12.24 17:25:29 | 88 | 10,705 |
20.12.24 17:25:29 | 88 | 10,705 |
20.12.24 17:25:29 | 970 | 10,705 |
20.12.24 17:25:29 | 510 | 10,705 |
20.12.24 17:25:24 | 600 | 10,705 |
20.12.24 17:25:24 | 510 | 10,705 |
20.12.24 17:25:24 | 318 | 10,705 |
20.12.24 17:25:24 | 72 | 10,705 |