OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 30 | 10,690 |
20.12.24 17:35:20 | 248 | 10,690 |
20.12.24 17:35:20 | 464 | 10,690 |
20.12.24 17:35:20 | 2,93 Tsd. | 10,690 |
20.12.24 17:35:20 | 4,81 Tsd. | 10,690 |
20.12.24 17:35:20 | 10,48 Tsd. | 10,690 |
20.12.24 17:35:20 | 5,47 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,41 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,60 Tsd. | 10,690 |
20.12.24 17:35:20 | 12 | 10,690 |
20.12.24 17:35:20 | 10,80 Tsd. | 10,690 |
20.12.24 17:35:20 | 34,58 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,50 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,05 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,50 Tsd. | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 625 | 10,690 |
20.12.24 17:35:20 | 944 | 10,690 |
20.12.24 17:35:20 | 171 | 10,690 |
20.12.24 17:35:20 | 577 | 10,690 |
20.12.24 17:35:20 | 1 | 10,690 |
20.12.24 17:35:20 | 4 | 10,690 |
20.12.24 17:35:20 | 10 | 10,690 |
20.12.24 17:35:20 | 210 | 10,690 |
20.12.24 17:35:20 | 288 | 10,690 |
20.12.24 17:35:20 | 364 | 10,690 |
20.12.24 17:35:20 | 391 | 10,690 |
20.12.24 17:35:20 | 455 | 10,690 |
20.12.24 17:35:20 | 639 | 10,690 |
20.12.24 17:35:20 | 970 | 10,690 |
20.12.24 17:35:20 | 1,07 Tsd. | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 16,05 Tsd. | 10,690 |
20.12.24 17:35:20 | 702 | 10,690 |
20.12.24 17:35:20 | 10,60 Tsd. | 10,690 |
20.12.24 17:35:20 | 210 | 10,690 |
20.12.24 17:35:20 | 1,49 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,77 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,15 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,21 Tsd. | 10,690 |
20.12.24 17:35:20 | 3 | 10,690 |
20.12.24 17:35:20 | 2,98 Tsd. | 10,690 |
20.12.24 17:35:20 | 208 | 10,690 |
20.12.24 17:35:20 | 6,41 Tsd. | 10,690 |
20.12.24 17:35:20 | 218 | 10,690 |
20.12.24 17:35:20 | 137 | 10,690 |
20.12.24 17:35:20 | 3,22 Tsd. | 10,690 |