OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 770 | 10,690 |
20.12.24 17:35:20 | 2,25 Tsd. | 10,690 |
20.12.24 17:35:20 | 5,24 Tsd. | 10,690 |
20.12.24 17:35:20 | 5,24 Tsd. | 10,690 |
20.12.24 17:35:20 | 30 | 10,690 |
20.12.24 17:35:20 | 2,04 Tsd. | 10,690 |
20.12.24 17:35:20 | 167 | 10,690 |
20.12.24 17:35:20 | 7,73 Tsd. | 10,690 |
20.12.24 17:35:20 | 113 | 10,690 |
20.12.24 17:35:20 | 2 | 10,690 |
20.12.24 17:35:20 | 5 | 10,690 |
20.12.24 17:35:20 | 6,93 Tsd. | 10,690 |
20.12.24 17:35:20 | 12,44 Tsd. | 10,690 |
20.12.24 17:35:20 | 253 | 10,690 |
20.12.24 17:35:20 | 1,14 Tsd. | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 1,27 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,46 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,46 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,91 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,15 Tsd. | 10,690 |
20.12.24 17:35:20 | 5,83 Tsd. | 10,690 |
20.12.24 17:35:20 | 3,40 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,18 Tsd. | 10,690 |
20.12.24 17:35:20 | 3,17 Tsd. | 10,690 |
20.12.24 17:35:20 | 11,93 Tsd. | 10,690 |
20.12.24 17:35:20 | 2,39 Tsd. | 10,690 |
20.12.24 17:35:20 | 19,03 Tsd. | 10,690 |
20.12.24 17:35:20 | 296 | 10,690 |
20.12.24 17:35:20 | 919 | 10,690 |
20.12.24 17:35:20 | 1,31 Tsd. | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:20 | 408 | 10,690 |
20.12.24 17:35:20 | 345 | 10,690 |
20.12.24 17:35:20 | 692 | 10,690 |
20.12.24 17:35:20 | 2,28 Tsd. | 10,690 |
20.12.24 17:35:20 | 282 | 10,690 |
20.12.24 17:35:20 | 284 | 10,690 |
20.12.24 17:35:20 | 1,04 Tsd. | 10,690 |
20.12.24 17:35:20 | 830 | 10,690 |
20.12.24 17:35:20 | 8,40 Tsd. | 10,690 |
20.12.24 17:35:20 | 432 | 10,690 |
20.12.24 17:35:20 | 3,88 Tsd. | 10,690 |
20.12.24 17:35:20 | 1,99 Tsd. | 10,690 |
20.12.24 17:35:20 | 323 | 10,690 |
20.12.24 17:35:20 | 23 | 10,690 |
20.12.24 17:35:20 | 84 | 10,690 |