OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:39 | 3 | 26,280 |
04.10.24 15:23:09 | 30 | 26,290 |
04.10.24 15:23:09 | 75 | 26,290 |
04.10.24 15:23:09 | 79 | 26,290 |
04.10.24 15:21:56 | 12 | 26,290 |
04.10.24 15:21:56 | 82 | 26,290 |
04.10.24 15:21:56 | 194 | 26,290 |
04.10.24 15:21:56 | 211 | 26,260 |
04.10.24 15:21:56 | 220 | 26,270 |
04.10.24 15:21:56 | 194 | 26,270 |
04.10.24 15:16:56 | 35 | 26,260 |
04.10.24 15:16:56 | 60 | 26,260 |
04.10.24 15:16:56 | 212 | 26,260 |
04.10.24 15:16:28 | 71 | 26,240 |
04.10.24 15:13:12 | 8 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:47 | 17 | 26,210 |
04.10.24 15:09:55 | 25 | 26,190 |
04.10.24 15:09:55 | 11 | 26,190 |
04.10.24 15:05:21 | 162 | 26,190 |
04.10.24 15:05:21 | 45 | 26,190 |
04.10.24 15:03:32 | 10 | 26,210 |
04.10.24 15:00:08 | 80 | 26,200 |
04.10.24 15:00:00 | 80 | 26,190 |
04.10.24 15:00:00 | 74 | 26,190 |
04.10.24 15:00:00 | 33 | 26,190 |
04.10.24 14:57:26 | 19 | 26,180 |
04.10.24 14:57:26 | 190 | 26,180 |
04.10.24 14:57:26 | 35 | 26,180 |
04.10.24 14:57:26 | 208 | 26,180 |
04.10.24 14:57:26 | 30 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:26 | 65 | 26,190 |
04.10.24 14:56:13 | 111 | 26,180 |
04.10.24 14:56:13 | 179 | 26,180 |
04.10.24 14:56:13 | 190 | 26,180 |
04.10.24 14:56:13 | 22 | 26,180 |
04.10.24 14:54:20 | 14 | 26,160 |
04.10.24 14:54:19 | 587 | 26,160 |
04.10.24 14:53:36 | 30 | 26,180 |
04.10.24 14:53:36 | 208 | 26,180 |
04.10.24 14:53:36 | 31 | 26,180 |
04.10.24 14:53:36 | 30 | 26,180 |
04.10.24 14:53:29 | 198 | 26,180 |
04.10.24 14:53:29 | 208 | 26,180 |
04.10.24 14:53:29 | 30 | 26,180 |
04.10.24 14:46:16 | 26 | 26,180 |