OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:17:58 | 50 | 10,000 |
04.04.25 16:17:58 | 1 | 10,000 |
04.04.25 16:17:58 | 50 | 10,000 |
04.04.25 16:17:58 | 50 | 10,000 |
04.04.25 16:17:58 | 50 | 10,000 |
04.04.25 16:17:58 | 102 | 10,000 |
04.04.25 16:17:58 | 80 | 10,000 |
04.04.25 16:17:58 | 100 | 10,000 |
04.04.25 16:17:58 | 1 | 10,000 |
04.04.25 16:17:58 | 250 | 10,000 |
04.04.25 16:17:58 | 30 | 10,000 |
04.04.25 16:17:58 | 50 | 10,000 |
04.04.25 16:17:58 | 35 | 10,000 |
04.04.25 16:17:58 | 153 | 10,005 |
04.04.25 16:17:58 | 161 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:17:58 | 112 | 10,005 |
04.04.25 16:17:58 | 60 | 10,010 |
04.04.25 16:17:58 | 125 | 10,010 |
04.04.25 16:17:58 | 100 | 10,010 |
04.04.25 16:17:58 | 475 | 10,010 |
04.04.25 16:17:58 | 100 | 10,010 |
04.04.25 16:17:41 | 60 | 10,020 |
04.04.25 16:17:16 | 25 | 10,025 |
04.04.25 16:17:16 | 25 | 10,025 |
04.04.25 16:17:16 | 308 | 10,025 |
04.04.25 16:17:16 | 399 | 10,025 |
04.04.25 16:17:16 | 364 | 10,025 |
04.04.25 16:17:16 | 50 | 10,025 |
04.04.25 16:15:58 | 273 | 10,015 |
04.04.25 16:15:58 | 273 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:15:52 | 50 | 10,020 |
04.04.25 16:15:52 | 125 | 10,020 |
04.04.25 16:14:54 | 360 | 10,025 |
04.04.25 16:14:54 | 268 | 10,025 |
04.04.25 16:14:54 | 125 | 10,025 |
04.04.25 16:12:26 | 21 | 10,020 |
04.04.25 16:12:26 | 16 | 10,020 |
04.04.25 16:12:26 | 206 | 10,020 |
04.04.25 16:12:26 | 125 | 10,020 |
04.04.25 16:12:25 | 244 | 10,015 |
04.04.25 16:12:25 | 244 | 10,015 |
04.04.25 16:12:25 | 350 | 10,015 |
04.04.25 16:12:25 | 43 | 10,020 |
04.04.25 16:12:25 | 125 | 10,025 |
04.04.25 16:10:59 | 390 | 10,040 |