OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:55 | 437 | 10,990 |
23.12.24 15:44:55 | 365 | 10,990 |
23.12.24 15:43:00 | 95 | 10,985 |
23.12.24 15:42:45 | 45 | 10,985 |
23.12.24 15:41:13 | 342 | 10,985 |
23.12.24 15:41:13 | 281 | 10,985 |
23.12.24 15:41:13 | 38 | 10,985 |
23.12.24 15:41:13 | 38 | 10,985 |
23.12.24 15:38:34 | 344 | 10,980 |
23.12.24 15:38:34 | 48 | 10,980 |
23.12.24 15:38:34 | 296 | 10,980 |
23.12.24 15:38:34 | 109 | 10,980 |
23.12.24 15:38:34 | 45 | 10,980 |
23.12.24 15:38:34 | 491 | 10,980 |
23.12.24 15:38:33 | 166 | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:33 | 45 | 10,985 |
23.12.24 15:38:33 | 97 | 10,985 |
23.12.24 15:38:33 | 295 | 10,985 |
23.12.24 15:38:33 | 109 | 10,985 |
23.12.24 15:34:05 | 176 | 10,985 |
23.12.24 15:34:05 | 45 | 10,985 |
23.12.24 15:33:44 | 67 | 10,990 |
23.12.24 15:33:44 | 15 | 10,990 |
23.12.24 15:33:44 | 7 | 10,990 |
23.12.24 15:33:14 | 184 | 10,980 |
23.12.24 15:33:14 | 600 | 10,980 |
23.12.24 15:33:14 | 506 | 10,980 |
23.12.24 15:33:14 | 266 | 10,980 |
23.12.24 15:33:14 | 1 | 10,980 |
23.12.24 15:32:40 | 164 | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:40 | 45 | 10,985 |
23.12.24 15:32:40 | 600 | 10,985 |
23.12.24 15:32:26 | 441 | 10,985 |
23.12.24 15:32:22 | 346 | 10,975 |
23.12.24 15:30:08 | 506 | 10,965 |
23.12.24 15:30:04 | 31 | 10,965 |
23.12.24 15:30:04 | 89 | 10,965 |
23.12.24 15:30:04 | 30 | 10,960 |
23.12.24 15:30:04 | 49 | 10,960 |
23.12.24 15:30:04 | 2,00 Tsd. | 10,960 |
23.12.24 15:30:04 | 45 | 10,960 |
23.12.24 15:30:04 | 506 | 10,960 |
23.12.24 15:30:04 | 169 | 10,960 |
23.12.24 15:30:04 | 51 | 10,960 |
23.12.24 15:29:32 | 45 | 10,955 |