OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:52 | 506 | 10,985 |
23.12.24 14:33:50 | 107 | 10,985 |
23.12.24 14:33:50 | 36 | 10,985 |
23.12.24 14:33:50 | 506 | 10,985 |
23.12.24 14:33:50 | 99 | 10,985 |
23.12.24 14:33:48 | 347 | 10,990 |
23.12.24 14:33:47 | 163 | 10,995 |
23.12.24 14:33:31 | 36 | 11,000 |
23.12.24 14:33:31 | 81 | 11,000 |
23.12.24 14:33:20 | 484 | 10,995 |
23.12.24 14:33:20 | 47 | 10,995 |
23.12.24 14:33:20 | 45 | 10,995 |
23.12.24 14:33:10 | 82 | 11,000 |
23.12.24 14:33:04 | 233 | 11,000 |
23.12.24 14:33:02 | 506 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:02 | 227 | 11,000 |
23.12.24 14:32:31 | 425 | 11,005 |
23.12.24 14:32:31 | 360 | 11,005 |
23.12.24 14:32:31 | 176 | 11,000 |
23.12.24 14:32:13 | 408 | 11,005 |
23.12.24 14:32:13 | 525 | 11,005 |
23.12.24 14:32:13 | 48 | 11,005 |
23.12.24 14:32:02 | 109 | 11,005 |
23.12.24 14:32:02 | 484 | 11,005 |
23.12.24 14:32:02 | 41 | 11,010 |
23.12.24 14:32:02 | 294 | 11,010 |
23.12.24 14:32:02 | 600 | 11,010 |
23.12.24 14:32:02 | 1 | 11,015 |
23.12.24 14:32:02 | 600 | 11,015 |
23.12.24 14:32:02 | 167 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:02 | 190 | 11,020 |
23.12.24 14:32:02 | 45 | 11,020 |
23.12.24 14:32:02 | 97 | 11,020 |
23.12.24 14:32:02 | 25 | 11,025 |
23.12.24 14:32:02 | 38 | 11,025 |
23.12.24 14:32:02 | 147 | 11,025 |
23.12.24 14:32:02 | 382 | 11,025 |
23.12.24 14:32:02 | 877 | 11,030 |
23.12.24 14:32:02 | 523 | 11,030 |
23.12.24 14:30:15 | 11 | 11,025 |
23.12.24 14:30:15 | 600 | 11,025 |
23.12.24 14:30:15 | 580 | 11,025 |
23.12.24 14:30:15 | 621 | 11,025 |
23.12.24 14:30:15 | 34 | 11,025 |
23.12.24 14:30:15 | 45 | 11,025 |