OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:16 | 81 | 26,180 |
04.10.24 14:46:12 | 130 | 26,200 |
04.10.24 14:42:26 | 161 | 26,200 |
04.10.24 14:40:38 | 76 | 26,190 |
04.10.24 14:40:38 | 17 | 26,190 |
04.10.24 14:40:38 | 30 | 26,190 |
04.10.24 14:40:38 | 132 | 26,190 |
04.10.24 14:36:49 | 49 | 26,190 |
04.10.24 14:35:16 | 18 | 26,160 |
04.10.24 14:35:15 | 81 | 26,170 |
04.10.24 14:35:15 | 5 | 26,170 |
04.10.24 14:32:52 | 125 | 26,150 |
04.10.24 14:31:32 | 35 | 26,180 |
04.10.24 14:31:32 | 80 | 26,180 |
04.10.24 14:31:32 | 80 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 222 | 26,200 |
04.10.24 14:30:36 | 12 | 26,200 |
04.10.24 14:30:34 | 20 | 26,200 |
04.10.24 14:30:34 | 30 | 26,200 |
04.10.24 14:30:34 | 250 | 26,200 |
04.10.24 14:30:01 | 63 | 26,220 |
04.10.24 14:28:34 | 200 | 26,210 |
04.10.24 14:28:01 | 34 | 26,190 |
04.10.24 14:28:01 | 198 | 26,190 |
04.10.24 14:28:01 | 30 | 26,190 |
04.10.24 14:23:38 | 100 | 26,190 |
04.10.24 14:13:12 | 150 | 26,200 |
04.10.24 14:09:05 | 31 | 26,190 |
04.10.24 14:09:05 | 150 | 26,190 |
04.10.24 14:09:05 | 123 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:43 | 30 | 26,200 |
04.10.24 14:07:43 | 81 | 26,200 |
04.10.24 14:00:04 | 100 | 26,200 |
04.10.24 14:00:04 | 97 | 26,190 |
04.10.24 13:58:30 | 188 | 26,170 |
04.10.24 13:58:30 | 79 | 26,170 |
04.10.24 13:47:30 | 237 | 26,200 |
04.10.24 13:47:30 | 7 | 26,200 |
04.10.24 13:47:30 | 73 | 26,200 |
04.10.24 13:47:30 | 34 | 26,190 |
04.10.24 13:44:02 | 200 | 26,180 |
04.10.24 13:28:53 | 46 | 26,180 |
04.10.24 13:28:53 | 300 | 26,180 |
04.10.24 13:27:53 | 172 | 26,170 |
04.10.24 13:27:53 | 351 | 26,170 |