LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:33 | - | 95,240 |
04.10.24 12:10:32 | - | 95,280 |
04.10.24 12:10:16 | - | 95,220 |
04.10.24 12:09:54 | - | 95,200 |
04.10.24 12:09:45 | - | 95,200 |
04.10.24 12:09:44 | - | 95,220 |
04.10.24 12:09:36 | - | 95,240 |
04.10.24 12:09:31 | - | 95,220 |
04.10.24 12:09:15 | - | 95,240 |
04.10.24 12:09:12 | - | 95,220 |
04.10.24 12:09:06 | - | 95,240 |
04.10.24 12:09:00 | - | 95,240 |
04.10.24 12:08:58 | - | 95,260 |
04.10.24 12:08:56 | - | 95,200 |
04.10.24 12:08:48 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:47 | - | 95,220 |
04.10.24 12:08:47 | - | 95,220 |
04.10.24 12:08:43 | - | 95,200 |
04.10.24 12:08:18 | - | 95,160 |
04.10.24 12:07:19 | - | 95,140 |
04.10.24 12:07:07 | - | 95,160 |
04.10.24 12:07:06 | - | 95,180 |
04.10.24 12:06:48 | - | 95,240 |
04.10.24 12:06:38 | - | 95,220 |
04.10.24 12:06:37 | - | 95,240 |
04.10.24 12:06:29 | - | 95,240 |
04.10.24 12:06:28 | - | 95,240 |
04.10.24 12:06:22 | - | 95,240 |
04.10.24 12:06:19 | - | 95,380 |
04.10.24 12:05:41 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:40 | - | 95,360 |
04.10.24 12:05:26 | - | 95,380 |
04.10.24 12:05:19 | - | 95,360 |
04.10.24 12:05:17 | - | 95,380 |
04.10.24 12:04:52 | - | 95,380 |
04.10.24 12:03:23 | - | 95,440 |
04.10.24 12:03:22 | - | 95,440 |
04.10.24 12:03:20 | - | 95,460 |
04.10.24 12:03:18 | - | 95,420 |
04.10.24 12:02:35 | - | 95,440 |
04.10.24 12:00:37 | - | 95,420 |
04.10.24 12:00:35 | - | 95,440 |
04.10.24 12:00:25 | - | 95,420 |
04.10.24 12:00:23 | - | 95,440 |
04.10.24 12:00:21 | - | 95,420 |