LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:22 | - | 93,900 |
04.10.24 19:40:09 | - | 93,900 |
04.10.24 19:40:02 | - | 93,900 |
04.10.24 19:39:12 | - | 93,900 |
04.10.24 19:38:51 | - | 93,880 |
04.10.24 19:38:49 | - | 93,900 |
04.10.24 19:38:47 | - | 93,880 |
04.10.24 19:38:35 | - | 93,900 |
04.10.24 19:38:18 | - | 93,880 |
04.10.24 19:37:58 | - | 93,860 |
04.10.24 19:37:52 | - | 93,840 |
04.10.24 19:37:43 | - | 93,860 |
04.10.24 19:37:41 | - | 93,880 |
04.10.24 19:37:05 | - | 93,900 |
04.10.24 19:35:01 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:53 | - | 93,940 |
04.10.24 19:34:44 | - | 93,920 |
04.10.24 19:33:30 | - | 93,940 |
04.10.24 19:33:13 | - | 93,960 |
04.10.24 19:30:12 | - | 93,960 |
04.10.24 19:30:03 | - | 93,940 |
04.10.24 19:29:12 | - | 93,960 |
04.10.24 19:26:12 | - | 93,960 |
04.10.24 19:25:33 | - | 93,980 |
04.10.24 19:24:04 | - | 93,960 |
04.10.24 19:22:20 | - | 93,980 |
04.10.24 19:21:15 | - | 93,960 |
04.10.24 19:19:22 | - | 93,980 |
04.10.24 19:19:13 | - | 93,960 |
04.10.24 19:18:43 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:13 | - | 93,960 |
04.10.24 19:17:08 | - | 93,980 |
04.10.24 19:15:02 | - | 93,960 |
04.10.24 19:14:40 | - | 93,940 |
04.10.24 19:14:19 | - | 93,960 |
04.10.24 19:11:40 | - | 93,940 |
04.10.24 19:09:47 | - | 93,920 |
04.10.24 19:08:44 | - | 93,900 |
04.10.24 19:07:55 | - | 93,920 |
04.10.24 19:07:47 | - | 93,940 |
04.10.24 19:07:06 | - | 93,920 |
04.10.24 19:07:02 | - | 93,900 |
04.10.24 19:06:42 | - | 93,900 |
04.10.24 19:06:11 | - | 93,920 |
04.10.24 19:06:11 | - | 93,900 |