LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:05 | - | 93,880 |
04.10.24 20:07:05 | - | 93,880 |
04.10.24 20:05:57 | - | 93,860 |
04.10.24 20:05:31 | - | 93,880 |
04.10.24 20:03:11 | - | 93,860 |
04.10.24 20:03:07 | - | 93,880 |
04.10.24 20:02:19 | - | 93,860 |
04.10.24 20:01:08 | - | 93,880 |
04.10.24 20:00:13 | - | 93,860 |
04.10.24 19:59:56 | - | 93,840 |
04.10.24 19:59:12 | - | 93,860 |
04.10.24 19:57:27 | - | 93,880 |
04.10.24 19:57:24 | - | 93,860 |
04.10.24 19:56:42 | - | 93,880 |
04.10.24 19:53:41 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:55 | - | 93,900 |
04.10.24 19:52:49 | - | 93,880 |
04.10.24 19:52:48 | - | 93,900 |
04.10.24 19:52:11 | - | 93,900 |
04.10.24 19:51:18 | - | 93,900 |
04.10.24 19:50:39 | - | 93,920 |
04.10.24 19:50:11 | - | 93,940 |
04.10.24 19:50:01 | - | 93,920 |
04.10.24 19:48:53 | - | 93,940 |
04.10.24 19:47:31 | - | 93,960 |
04.10.24 19:47:29 | - | 93,940 |
04.10.24 19:45:37 | - | 93,960 |
04.10.24 19:45:33 | - | 93,980 |
04.10.24 19:45:25 | - | 93,960 |
04.10.24 19:44:30 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:24 | - | 93,960 |
04.10.24 19:44:22 | - | 93,980 |
04.10.24 19:43:45 | - | 93,960 |
04.10.24 19:42:22 | - | 93,940 |
04.10.24 19:40:54 | - | 93,920 |
04.10.24 19:40:37 | - | 93,900 |
04.10.24 19:40:36 | - | 93,900 |
04.10.24 19:40:28 | - | 93,900 |
04.10.24 19:40:27 | - | 93,920 |
04.10.24 19:40:22 | - | 93,900 |
04.10.24 19:40:09 | - | 93,900 |
04.10.24 19:40:02 | - | 93,900 |
04.10.24 19:39:12 | - | 93,900 |
04.10.24 19:38:51 | - | 93,880 |
04.10.24 19:38:49 | - | 93,900 |