LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:39 | - | 93,960 |
04.10.24 21:15:38 | - | 93,960 |
04.10.24 21:12:37 | - | 93,960 |
04.10.24 21:11:46 | - | 93,980 |
04.10.24 21:08:45 | - | 93,980 |
04.10.24 21:08:38 | - | 93,960 |
04.10.24 21:07:13 | - | 93,980 |
04.10.24 21:06:58 | - | 93,960 |
04.10.24 21:06:01 | - | 93,980 |
04.10.24 21:03:05 | - | 93,960 |
04.10.24 21:00:04 | - | 93,960 |
04.10.24 20:59:25 | - | 93,980 |
04.10.24 20:58:44 | - | 93,960 |
04.10.24 20:57:45 | - | 93,980 |
04.10.24 20:55:53 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:53 | - | 93,960 |
04.10.24 20:52:16 | - | 93,980 |
04.10.24 20:50:01 | - | 93,960 |
04.10.24 20:47:49 | - | 93,940 |
04.10.24 20:44:49 | - | 93,940 |
04.10.24 20:41:49 | - | 93,940 |
04.10.24 20:38:49 | - | 93,940 |
04.10.24 20:38:05 | - | 93,920 |
04.10.24 20:38:00 | - | 93,940 |
04.10.24 20:37:56 | - | 93,920 |
04.10.24 20:36:23 | - | 93,940 |
04.10.24 20:36:13 | - | 93,920 |
04.10.24 20:34:32 | - | 93,940 |
04.10.24 20:32:44 | - | 93,920 |
04.10.24 20:29:43 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:17 | - | 93,940 |
04.10.24 20:29:07 | - | 93,920 |
04.10.24 20:28:02 | - | 93,940 |
04.10.24 20:27:09 | - | 93,920 |
04.10.24 20:26:07 | - | 93,940 |
04.10.24 20:25:41 | - | 93,920 |
04.10.24 20:25:27 | - | 93,940 |
04.10.24 20:23:51 | - | 93,920 |
04.10.24 20:20:50 | - | 93,920 |
04.10.24 20:20:31 | - | 93,900 |
04.10.24 20:20:28 | - | 93,920 |
04.10.24 20:20:22 | - | 93,900 |
04.10.24 20:18:13 | - | 93,900 |
04.10.24 20:18:00 | - | 93,880 |
04.10.24 20:17:41 | - | 93,900 |