VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:46 | 0 | 19,0500 |
30.10.24 21:49:47 | 0 | 19,1600 |
30.10.24 16:41:45 | 120 | 19,4200 |
30.10.24 09:31:37 | 0 | 19,4700 |
29.10.24 21:49:27 | 0 | 19,5300 |
29.10.24 08:00:24 | 50 | 19,7300 |
28.10.24 15:43:47 | 50 | 19,8000 |
28.10.24 15:22:51 | 50 | 19,5100 |
28.10.24 09:12:16 | 0 | 20,0200 |
25.10.24 09:31:10 | 0 | 19,4400 |
24.10.24 21:49:51 | 0 | 19,4600 |
24.10.24 09:14:01 | 0 | 19,3600 |
23.10.24 21:49:50 | 0 | 19,4100 |
23.10.24 10:04:52 | 250 | 19,5000 |
23.10.24 10:03:06 | 200 | 19,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:19 | 0 | 19,5000 |
22.10.24 21:49:51 | 0 | 19,5500 |
22.10.24 09:15:07 | 0 | 19,7000 |
Keine Daten verfügbar