Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:51 | 100 | 21,14 |
27.09.24 17:33:37 | 100 | 21,14 |
27.09.24 17:33:37 | 100 | 21,15 |
27.09.24 17:33:37 | 100 | 21,15 |
27.09.24 17:33:06 | 100 | 21,15 |
27.09.24 17:32:59 | 100 | 21,15 |
27.09.24 17:32:58 | 100 | 21,15 |
27.09.24 17:32:49 | 100 | 21,15 |
27.09.24 17:32:41 | 100 | 21,15 |
27.09.24 17:32:35 | 100 | 21,16 |
27.09.24 17:32:35 | 100 | 21,16 |
27.09.24 17:32:05 | 200 | 21,16 |
27.09.24 17:32:05 | 100 | 21,16 |
27.09.24 17:32:05 | 100 | 21,17 |
27.09.24 17:31:26 | 114 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:26 | 100 | 21,13 |
27.09.24 17:31:25 | 200 | 21,13 |
27.09.24 17:31:25 | 100 | 21,13 |
27.09.24 17:31:25 | 100 | 21,13 |
27.09.24 17:31:25 | 100 | 21,13 |
27.09.24 17:31:25 | 100 | 21,14 |
27.09.24 17:31:25 | 100 | 21,14 |
27.09.24 17:31:23 | 200 | 21,12 |
27.09.24 17:31:19 | 100 | 21,11 |
27.09.24 17:31:01 | 100 | 21,10 |
27.09.24 17:30:43 | 100 | 21,10 |
27.09.24 17:30:36 | 100 | 21,11 |
27.09.24 17:30:36 | 100 | 21,11 |
27.09.24 17:30:36 | 100 | 21,11 |
27.09.24 17:30:23 | 145 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 200 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,10 |
27.09.24 17:30:23 | 200 | 21,10 |
27.09.24 17:30:23 | 100 | 21,10 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:29:47 | 100 | 21,09 |