Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:02 | 100 | 20,96 |
27.09.24 20:27:02 | 300 | 20,96 |
27.09.24 20:27:02 | 100 | 20,96 |
27.09.24 20:26:43 | 100 | 20,96 |
27.09.24 20:26:43 | 100 | 20,95 |
27.09.24 20:26:43 | 200 | 20,95 |
27.09.24 20:26:42 | 100 | 20,97 |
27.09.24 20:26:42 | 100 | 20,98 |
27.09.24 20:26:38 | 100 | 20,99 |
27.09.24 20:26:38 | 200 | 20,99 |
27.09.24 20:26:38 | 100 | 20,99 |
27.09.24 20:26:32 | 100 | 21,00 |
27.09.24 20:26:23 | 100 | 20,99 |
27.09.24 20:25:21 | 100 | 20,98 |
27.09.24 20:25:21 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:21 | 100 | 20,98 |
27.09.24 20:24:41 | 100 | 20,98 |
27.09.24 20:23:54 | 100 | 20,97 |
27.09.24 20:23:20 | 100 | 20,99 |
27.09.24 20:23:20 | 100 | 20,99 |
27.09.24 20:22:27 | 200 | 21,00 |
27.09.24 20:21:29 | 100 | 21,01 |
27.09.24 20:20:15 | 100 | 21,01 |
27.09.24 20:19:30 | 100 | 21,01 |
27.09.24 20:19:30 | 100 | 21,01 |
27.09.24 20:19:30 | 100 | 21,01 |
27.09.24 20:19:08 | 100 | 21,02 |
27.09.24 20:17:59 | 100 | 21,02 |
27.09.24 20:15:59 | 247 | 20,99 |
27.09.24 20:15:22 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:22 | 100 | 20,99 |
27.09.24 20:14:28 | 198 | 21,00 |
27.09.24 20:14:28 | 100 | 21,00 |
27.09.24 20:13:51 | 198 | 21,00 |
27.09.24 20:13:51 | 100 | 21,00 |
27.09.24 20:12:44 | 198 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:44 | 198 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:40 | 200 | 21,00 |
27.09.24 20:10:29 | 100 | 21,01 |
27.09.24 20:10:01 | 100 | 21,00 |
27.09.24 20:09:54 | 100 | 21,00 |
27.09.24 20:09:54 | 100 | 21,00 |