Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:08 | 100 | 21,06 |
27.09.24 17:57:53 | 100 | 21,05 |
27.09.24 17:57:53 | 100 | 21,05 |
27.09.24 17:55:53 | 100 | 21,05 |
27.09.24 17:55:19 | 100 | 21,05 |
27.09.24 17:54:42 | 155 | 21,05 |
27.09.24 17:54:42 | 684 | 21,05 |
27.09.24 17:54:42 | 309 | 21,05 |
27.09.24 17:54:42 | 584 | 21,05 |
27.09.24 17:54:42 | 200 | 21,05 |
27.09.24 17:54:42 | 100 | 21,05 |
27.09.24 17:54:42 | 107 | 21,05 |
27.09.24 17:54:42 | 100 | 21,05 |
27.09.24 17:54:42 | 800 | 21,05 |
27.09.24 17:54:42 | 200 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:18 | 100 | 21,04 |
27.09.24 17:54:18 | 100 | 21,04 |
27.09.24 17:54:09 | 100 | 21,05 |
27.09.24 17:53:59 | 100 | 21,05 |
27.09.24 17:53:55 | 100 | 21,04 |
27.09.24 17:52:16 | 600 | 21,04 |
27.09.24 17:52:16 | 100 | 21,04 |
27.09.24 17:52:16 | 100 | 21,06 |
27.09.24 17:52:06 | 100 | 21,05 |
27.09.24 17:52:06 | 100 | 21,05 |
27.09.24 17:52:05 | 100 | 21,05 |
27.09.24 17:52:05 | 100 | 21,06 |
27.09.24 17:51:11 | 100 | 21,06 |
27.09.24 17:51:06 | 200 | 21,07 |
27.09.24 17:51:02 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:02 | 100 | 21,07 |
27.09.24 17:50:44 | 300 | 21,07 |
27.09.24 17:50:38 | 100 | 21,07 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 267 | 21,06 |
27.09.24 17:50:33 | 300 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:33 | 100 | 21,06 |
27.09.24 17:50:32 | 100 | 21,06 |
27.09.24 17:50:31 | 100 | 21,07 |