Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 100 | 21,03 |
26.09.24 21:55:01 | 200 | 21,03 |
26.09.24 21:54:19 | 100 | 21,03 |
26.09.24 21:54:08 | 100 | 21,03 |
26.09.24 21:53:48 | 146 | 21,03 |
26.09.24 21:53:48 | 100 | 21,02 |
26.09.24 21:53:48 | 100 | 21,02 |
26.09.24 21:53:36 | 100 | 21,02 |
26.09.24 21:53:35 | 200 | 21,02 |
26.09.24 21:53:20 | 100 | 21,02 |
26.09.24 21:53:19 | 200 | 21,02 |
26.09.24 21:53:05 | 200 | 21,02 |
26.09.24 21:53:05 | 200 | 21,02 |
26.09.24 21:52:58 | 131 | 21,02 |
26.09.24 21:52:58 | 200 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:52 | 500 | 21,02 |
26.09.24 21:52:52 | 100 | 21,02 |
26.09.24 21:52:52 | 100 | 21,02 |
26.09.24 21:52:52 | 100 | 21,02 |
26.09.24 21:52:41 | 100 | 21,03 |
26.09.24 21:52:38 | 100 | 21,03 |
26.09.24 21:52:37 | 200 | 21,03 |
26.09.24 21:52:34 | 962 | 21,02 |
26.09.24 21:52:23 | 100 | 21,02 |
26.09.24 21:52:23 | 100 | 21,02 |
26.09.24 21:52:03 | 100 | 21,01 |
26.09.24 21:51:56 | 100 | 21,01 |
26.09.24 21:51:50 | 100 | 21,01 |
26.09.24 21:51:46 | 100 | 21,01 |
26.09.24 21:51:24 | 200 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:24 | 300 | 21,01 |
26.09.24 21:51:03 | 100 | 21,00 |
26.09.24 21:51:03 | 248 | 21,00 |
26.09.24 21:50:55 | 100 | 21,00 |
26.09.24 21:50:55 | 100 | 21,00 |
26.09.24 21:50:54 | 100 | 21,00 |
26.09.24 21:50:50 | 126 | 21,00 |
26.09.24 21:50:50 | 100 | 21,00 |
26.09.24 21:50:50 | 200 | 21,00 |
26.09.24 21:50:50 | 200 | 21,00 |
26.09.24 21:50:50 | 100 | 21,00 |
26.09.24 21:50:50 | 300 | 21,00 |
26.09.24 21:50:50 | 105 | 21,00 |
26.09.24 21:50:50 | 195 | 21,00 |
26.09.24 21:50:21 | 175 | 21,00 |