Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:29 | 100 | 21,06 |
27.09.24 17:50:29 | 100 | 21,06 |
27.09.24 17:50:29 | 100 | 21,05 |
27.09.24 17:50:29 | 100 | 21,05 |
27.09.24 17:50:05 | 100 | 21,06 |
27.09.24 17:50:04 | 160 | 21,06 |
27.09.24 17:50:04 | 131 | 21,07 |
27.09.24 17:50:02 | 100 | 21,07 |
27.09.24 17:50:02 | 100 | 21,08 |
27.09.24 17:49:57 | 100 | 21,07 |
27.09.24 17:49:56 | 100 | 21,06 |
27.09.24 17:49:42 | 100 | 21,06 |
27.09.24 17:49:41 | 100 | 21,07 |
27.09.24 17:49:41 | 300 | 21,07 |
27.09.24 17:49:41 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:41 | 100 | 21,07 |
27.09.24 17:49:41 | 2,21 Tsd. | 21,07 |
27.09.24 17:49:41 | 7,73 Tsd. | 21,07 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,07 |
27.09.24 17:49:41 | 100 | 21,07 |
27.09.24 17:49:41 | 300 | 21,07 |
27.09.24 17:49:41 | 300 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 100 | 21,08 |
27.09.24 17:49:41 | 200 | 21,09 |
27.09.24 17:49:41 | 100 | 21,09 |
27.09.24 17:49:41 | 100 | 21,10 |
27.09.24 17:49:41 | 100 | 21,10 |
27.09.24 17:49:41 | 100 | 21,10 |
27.09.24 17:49:41 | 100 | 21,09 |
27.09.24 17:49:41 | 300 | 21,09 |
27.09.24 17:49:41 | 300 | 21,09 |
27.09.24 17:49:41 | 100 | 21,09 |
27.09.24 17:49:41 | 197 | 21,09 |
27.09.24 17:49:41 | 600 | 21,09 |
27.09.24 17:49:41 | 137 | 21,09 |
27.09.24 17:49:41 | 100 | 21,09 |