Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:10 | 100 | 21,11 |
27.09.24 16:11:10 | 100 | 21,12 |
27.09.24 16:10:06 | 100 | 21,14 |
27.09.24 16:09:58 | 100 | 21,14 |
27.09.24 16:09:49 | 200 | 21,14 |
27.09.24 16:09:49 | 100 | 21,14 |
27.09.24 16:09:46 | 100 | 21,14 |
27.09.24 16:09:46 | 100 | 21,14 |
27.09.24 16:09:46 | 100 | 21,14 |
27.09.24 16:09:46 | 100 | 21,14 |
27.09.24 16:09:37 | 100 | 21,13 |
27.09.24 16:09:37 | 100 | 21,13 |
27.09.24 16:09:37 | 100 | 21,13 |
27.09.24 16:09:19 | 100 | 21,14 |
27.09.24 16:09:12 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:12 | 100 | 21,13 |
27.09.24 16:09:09 | 100 | 21,14 |
27.09.24 16:09:08 | 100 | 21,14 |
27.09.24 16:08:41 | 100 | 21,11 |
27.09.24 16:08:16 | 100 | 21,09 |
27.09.24 16:08:09 | 100 | 21,09 |
27.09.24 16:07:37 | 100 | 21,08 |
27.09.24 16:07:24 | 100 | 21,09 |
27.09.24 16:07:06 | 100 | 21,09 |
27.09.24 16:06:51 | 103 | 21,07 |
27.09.24 16:06:41 | 188 | 21,07 |
27.09.24 16:06:31 | 100 | 21,05 |
27.09.24 16:06:31 | 100 | 21,05 |
27.09.24 16:06:31 | 100 | 21,06 |
27.09.24 16:06:30 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:30 | 100 | 21,07 |
27.09.24 16:06:30 | 100 | 21,07 |
27.09.24 16:06:30 | 100 | 21,08 |
27.09.24 16:05:55 | 100 | 21,08 |
27.09.24 16:05:55 | 100 | 21,08 |
27.09.24 16:05:48 | 100 | 21,09 |
27.09.24 16:05:39 | 171 | 21,10 |
27.09.24 16:05:32 | 100 | 21,10 |
27.09.24 16:05:32 | 200 | 21,10 |
27.09.24 16:05:32 | 175 | 21,10 |
27.09.24 16:05:18 | 100 | 21,10 |
27.09.24 16:05:16 | 100 | 21,10 |
27.09.24 16:05:10 | 100 | 21,07 |
27.09.24 16:04:56 | 200 | 21,07 |
27.09.24 16:04:56 | 100 | 21,08 |