Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:40 | 100 | 20,53 |
30.09.24 16:02:40 | 100 | 20,53 |
30.09.24 16:02:14 | 100 | 20,54 |
30.09.24 16:02:14 | 100 | 20,54 |
30.09.24 16:02:04 | 100 | 20,58 |
30.09.24 16:01:41 | 100 | 20,57 |
30.09.24 16:01:39 | 100 | 20,56 |
30.09.24 16:01:36 | 100 | 20,58 |
30.09.24 16:01:06 | 100 | 20,56 |
30.09.24 16:00:54 | 100 | 20,57 |
30.09.24 16:00:47 | 200 | 20,57 |
30.09.24 16:00:43 | 100 | 20,55 |
30.09.24 16:00:42 | 100 | 20,55 |
30.09.24 16:00:40 | 100 | 20,57 |
30.09.24 16:00:38 | 100 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:25 | 102 | 20,54 |
30.09.24 16:00:24 | 100 | 20,54 |
30.09.24 16:00:24 | 100 | 20,54 |
30.09.24 16:00:02 | 100 | 20,52 |
30.09.24 16:00:02 | 100 | 20,52 |
30.09.24 16:00:01 | 200 | 20,53 |
30.09.24 15:59:57 | 100 | 20,52 |
30.09.24 15:59:57 | 100 | 20,52 |
30.09.24 15:59:53 | 100 | 20,53 |
30.09.24 15:59:46 | 100 | 20,54 |
30.09.24 15:59:46 | 100 | 20,54 |
30.09.24 15:59:46 | 100 | 20,54 |
30.09.24 15:59:40 | 100 | 20,52 |
30.09.24 15:59:19 | 100 | 20,48 |
30.09.24 15:59:09 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:09 | 300 | 20,46 |
30.09.24 15:59:09 | 100 | 20,46 |
30.09.24 15:58:54 | 100 | 20,48 |
30.09.24 15:58:45 | 100 | 20,50 |
30.09.24 15:58:37 | 100 | 20,46 |
30.09.24 15:58:37 | 113 | 20,46 |
30.09.24 15:58:37 | 100 | 20,46 |
30.09.24 15:58:23 | 100 | 20,51 |
30.09.24 15:58:23 | 100 | 20,51 |
30.09.24 15:58:16 | 100 | 20,50 |
30.09.24 15:58:16 | 100 | 20,50 |
30.09.24 15:57:40 | 100 | 20,54 |
30.09.24 15:57:34 | 100 | 20,54 |
30.09.24 15:57:34 | 100 | 20,54 |
30.09.24 15:57:19 | 100 | 20,53 |