Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:31 | 100 | 20,95 |
27.09.24 16:20:31 | 146 | 20,95 |
27.09.24 16:20:31 | 100 | 20,95 |
27.09.24 16:20:31 | 100 | 20,96 |
27.09.24 16:20:15 | 100 | 20,96 |
27.09.24 16:20:13 | 100 | 20,95 |
27.09.24 16:19:56 | 100 | 20,97 |
27.09.24 16:19:56 | 100 | 20,97 |
27.09.24 16:19:42 | 200 | 20,97 |
27.09.24 16:19:41 | 100 | 20,96 |
27.09.24 16:19:28 | 100 | 20,98 |
27.09.24 16:18:53 | 100 | 21,00 |
27.09.24 16:18:53 | 100 | 21,00 |
27.09.24 16:18:46 | 100 | 21,00 |
27.09.24 16:18:06 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:06 | 100 | 20,99 |
27.09.24 16:17:59 | 100 | 20,99 |
27.09.24 16:17:59 | 178 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 200 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:43 | 100 | 20,99 |
27.09.24 16:17:43 | 100 | 20,98 |
27.09.24 16:17:28 | 100 | 21,00 |
27.09.24 16:17:28 | 100 | 21,00 |
27.09.24 16:17:01 | 150 | 21,01 |
27.09.24 16:17:00 | 155 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:35 | 185 | 21,02 |
27.09.24 16:16:20 | 100 | 21,03 |
27.09.24 16:16:20 | 142 | 21,04 |
27.09.24 16:16:20 | 104 | 21,04 |
27.09.24 16:16:08 | 100 | 21,04 |
27.09.24 16:15:49 | 118 | 21,06 |
27.09.24 16:15:12 | 100 | 21,05 |
27.09.24 16:15:08 | 116 | 21,06 |
27.09.24 16:15:00 | 100 | 21,06 |
27.09.24 16:15:00 | 100 | 21,06 |
27.09.24 16:14:59 | 100 | 21,06 |
27.09.24 16:14:59 | 165 | 21,06 |
27.09.24 16:14:47 | 100 | 21,08 |
27.09.24 16:14:38 | 100 | 21,09 |
27.09.24 16:14:38 | 100 | 21,09 |