Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:10 | 100 | 21,08 |
27.09.24 16:45:10 | 100 | 21,09 |
27.09.24 16:45:03 | 100 | 21,09 |
27.09.24 16:44:54 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,07 |
27.09.24 16:43:16 | 100 | 21,05 |
27.09.24 16:41:54 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:47 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:42 | 200 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:40 | 150 | 21,01 |
27.09.24 16:40:40 | 100 | 21,01 |
27.09.24 16:40:28 | 200 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:40:28 | 200 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 209 | 21,00 |
27.09.24 16:39:44 | 146 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:38:41 | 100 | 21,03 |
27.09.24 16:38:01 | 100 | 21,03 |
27.09.24 16:37:41 | 100 | 21,05 |
27.09.24 16:37:41 | 100 | 21,05 |
27.09.24 16:37:40 | 492 | 21,05 |
27.09.24 16:36:28 | 100 | 21,01 |
27.09.24 16:35:34 | 100 | 21,01 |
27.09.24 16:35:24 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |