Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:38 | 100 | 21,09 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:31 | 200 | 21,10 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:22 | 100 | 21,10 |
27.09.24 16:14:20 | 100 | 21,08 |
27.09.24 16:13:55 | 111 | 21,07 |
27.09.24 16:13:55 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,08 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:48 | 150 | 21,09 |
27.09.24 16:13:48 | 200 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:38 | 100 | 21,09 |
27.09.24 16:13:38 | 100 | 21,09 |
27.09.24 16:13:23 | 200 | 21,06 |
27.09.24 16:13:23 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,07 |
27.09.24 16:13:20 | 132 | 21,06 |
27.09.24 16:13:14 | 200 | 21,06 |
27.09.24 16:13:13 | 190 | 21,06 |
27.09.24 16:13:11 | 100 | 21,07 |
27.09.24 16:13:11 | 100 | 21,08 |
27.09.24 16:13:03 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:31 | 100 | 21,09 |
27.09.24 16:12:31 | 100 | 21,09 |
27.09.24 16:12:31 | 100 | 21,09 |
27.09.24 16:12:31 | 100 | 21,09 |
27.09.24 16:12:18 | 100 | 21,09 |
27.09.24 16:12:17 | 100 | 21,10 |
27.09.24 16:12:17 | 100 | 21,10 |
27.09.24 16:12:17 | 100 | 21,10 |
27.09.24 16:12:17 | 100 | 21,10 |
27.09.24 16:12:09 | 100 | 21,11 |
27.09.24 16:11:34 | 100 | 21,14 |
27.09.24 16:11:33 | 100 | 21,14 |
27.09.24 16:11:14 | 100 | 21,12 |
27.09.24 16:11:13 | 100 | 21,11 |
27.09.24 16:11:10 | 221 | 21,11 |