Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:30 | 100 | 20,40 |
30.09.24 21:28:52 | 300 | 20,41 |
30.09.24 21:28:49 | 100 | 20,41 |
30.09.24 21:28:42 | 100 | 20,41 |
30.09.24 21:28:35 | 100 | 20,41 |
30.09.24 21:28:31 | 100 | 20,41 |
30.09.24 21:28:31 | 100 | 20,40 |
30.09.24 21:28:31 | 100 | 20,40 |
30.09.24 21:28:27 | 100 | 20,40 |
30.09.24 21:28:27 | 300 | 20,40 |
30.09.24 21:28:27 | 190 | 20,40 |
30.09.24 21:28:27 | 100 | 20,40 |
30.09.24 21:28:27 | 100 | 20,40 |
30.09.24 21:28:27 | 100 | 20,40 |
30.09.24 21:28:11 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:11 | 100 | 20,40 |
30.09.24 21:27:56 | 100 | 20,40 |
30.09.24 21:27:56 | 100 | 20,40 |
30.09.24 21:27:47 | 100 | 20,40 |
30.09.24 21:27:46 | 100 | 20,41 |
30.09.24 21:27:46 | 100 | 20,41 |
30.09.24 21:27:45 | 100 | 20,40 |
30.09.24 21:27:45 | 2,60 Tsd. | 20,40 |
30.09.24 21:27:45 | 100 | 20,40 |
30.09.24 21:27:45 | 396 | 20,40 |
30.09.24 21:27:00 | 178 | 20,40 |
30.09.24 21:27:00 | 179 | 20,41 |
30.09.24 21:26:59 | 100 | 20,41 |
30.09.24 21:26:57 | 100 | 20,41 |
30.09.24 21:26:56 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 396 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,41 |
30.09.24 21:26:54 | 100 | 20,42 |
30.09.24 21:26:28 | 101 | 20,42 |
30.09.24 21:26:28 | 100 | 20,42 |
30.09.24 21:25:30 | 100 | 20,43 |
30.09.24 21:25:30 | 100 | 20,43 |
30.09.24 21:25:30 | 100 | 20,43 |
30.09.24 21:25:30 | 100 | 20,43 |