Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:17 | 100 | 20,32 |
30.09.24 21:36:07 | 100 | 20,32 |
30.09.24 21:35:31 | 100 | 20,32 |
30.09.24 21:35:31 | 100 | 20,32 |
30.09.24 21:35:31 | 100 | 20,32 |
30.09.24 21:35:31 | 100 | 20,32 |
30.09.24 21:35:31 | 100 | 20,32 |
30.09.24 21:35:17 | 100 | 20,33 |
30.09.24 21:35:12 | 100 | 20,33 |
30.09.24 21:34:56 | 100 | 20,33 |
30.09.24 21:34:38 | 100 | 20,34 |
30.09.24 21:34:26 | 100 | 20,34 |
30.09.24 21:34:24 | 100 | 20,34 |
30.09.24 21:34:24 | 100 | 20,34 |
30.09.24 21:34:12 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:12 | 100 | 20,35 |
30.09.24 21:34:12 | 100 | 20,35 |
30.09.24 21:33:24 | 100 | 20,36 |
30.09.24 21:33:16 | 100 | 20,37 |
30.09.24 21:33:16 | 100 | 20,37 |
30.09.24 21:33:04 | 100 | 20,38 |
30.09.24 21:33:04 | 100 | 20,38 |
30.09.24 21:32:19 | 100 | 20,38 |
30.09.24 21:32:19 | 100 | 20,38 |
30.09.24 21:32:19 | 100 | 20,38 |
30.09.24 21:31:59 | 100 | 20,38 |
30.09.24 21:31:59 | 395 | 20,38 |
30.09.24 21:31:59 | 105 | 20,38 |
30.09.24 21:31:03 | 100 | 20,39 |
30.09.24 21:31:03 | 197 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:03 | 100 | 20,39 |
30.09.24 21:30:59 | 100 | 20,38 |
30.09.24 21:30:23 | 100 | 20,39 |
30.09.24 21:30:23 | 151 | 20,39 |
30.09.24 21:30:23 | 100 | 20,39 |
30.09.24 21:30:23 | 193 | 20,39 |
30.09.24 21:30:23 | 100 | 20,39 |
30.09.24 21:30:14 | 100 | 20,40 |
30.09.24 21:30:12 | 100 | 20,40 |
30.09.24 21:30:12 | 145 | 20,40 |
30.09.24 21:30:12 | 100 | 20,40 |
30.09.24 21:30:00 | 100 | 20,40 |
30.09.24 21:29:30 | 100 | 20,40 |
30.09.24 21:29:30 | 200 | 20,40 |
30.09.24 21:29:30 | 100 | 20,40 |