Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:31 | 100 | 20,43 |
30.09.24 21:44:15 | 100 | 20,43 |
30.09.24 21:44:09 | 400 | 20,42 |
30.09.24 21:44:09 | 100 | 20,41 |
30.09.24 21:44:09 | 100 | 20,41 |
30.09.24 21:44:07 | 162 | 20,40 |
30.09.24 21:44:07 | 100 | 20,40 |
30.09.24 21:43:46 | 400 | 20,40 |
30.09.24 21:43:46 | 100 | 20,40 |
30.09.24 21:43:46 | 100 | 20,40 |
30.09.24 21:43:26 | 400 | 20,40 |
30.09.24 21:43:11 | 100 | 20,40 |
30.09.24 21:43:11 | 100 | 20,40 |
30.09.24 21:43:11 | 100 | 20,40 |
30.09.24 21:42:49 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:36 | 400 | 20,40 |
30.09.24 21:42:36 | 100 | 20,40 |
30.09.24 21:42:19 | 100 | 20,39 |
30.09.24 21:42:19 | 100 | 20,39 |
30.09.24 21:42:19 | 100 | 20,39 |
30.09.24 21:42:17 | 100 | 20,40 |
30.09.24 21:42:17 | 100 | 20,40 |
30.09.24 21:42:15 | 100 | 20,39 |
30.09.24 21:41:47 | 100 | 20,39 |
30.09.24 21:41:47 | 100 | 20,39 |
30.09.24 21:41:42 | 100 | 20,39 |
30.09.24 21:41:32 | 200 | 20,37 |
30.09.24 21:41:24 | 100 | 20,37 |
30.09.24 21:41:24 | 107 | 20,37 |
30.09.24 21:41:24 | 131 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:24 | 141 | 20,37 |
30.09.24 21:41:18 | 100 | 20,38 |
30.09.24 21:40:48 | 200 | 20,37 |
30.09.24 21:40:48 | 100 | 20,37 |
30.09.24 21:40:48 | 100 | 20,37 |
30.09.24 21:40:48 | 100 | 20,37 |
30.09.24 21:40:43 | 100 | 20,37 |
30.09.24 21:40:42 | 152 | 20,37 |
30.09.24 21:40:30 | 100 | 20,36 |
30.09.24 21:40:26 | 100 | 20,37 |
30.09.24 21:40:04 | 100 | 20,37 |
30.09.24 21:40:04 | 100 | 20,37 |
30.09.24 21:40:04 | 100 | 20,37 |
30.09.24 21:40:03 | 100 | 20,38 |
30.09.24 21:40:03 | 233 | 20,38 |