Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:34 | 611 | 20,40 |
30.09.24 21:13:59 | 100 | 20,39 |
30.09.24 21:13:51 | 177 | 20,37 |
30.09.24 21:13:39 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 103 | 20,35 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,37 |
30.09.24 21:13:09 | 316 | 20,37 |
30.09.24 21:13:09 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:06 | 100 | 20,37 |
30.09.24 21:13:06 | 100 | 20,37 |
30.09.24 21:13:06 | 100 | 20,37 |
30.09.24 21:12:57 | 235 | 20,35 |
30.09.24 21:12:24 | 100 | 20,35 |
30.09.24 21:12:24 | 100 | 20,35 |
30.09.24 21:12:24 | 400 | 20,35 |
30.09.24 21:12:23 | 100 | 20,35 |
30.09.24 21:11:51 | 100 | 20,36 |
30.09.24 21:11:51 | 100 | 20,36 |
30.09.24 21:10:50 | 100 | 20,36 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:13 | 101 | 20,37 |
30.09.24 21:09:21 | 117 | 20,38 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:07:43 | 189 | 20,39 |
30.09.24 21:07:43 | 156 | 20,39 |
30.09.24 21:06:57 | 400 | 20,38 |
30.09.24 21:06:25 | 100 | 20,37 |
30.09.24 21:06:10 | 100 | 20,36 |
30.09.24 21:06:10 | 200 | 20,36 |
30.09.24 21:06:10 | 100 | 20,36 |
30.09.24 21:06:09 | 175 | 20,38 |