Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,42 |
30.09.24 21:18:50 | 100 | 20,43 |
30.09.24 21:18:50 | 100 | 20,43 |
30.09.24 21:18:49 | 100 | 20,43 |
30.09.24 21:18:49 | 100 | 20,43 |
30.09.24 21:18:49 | 200 | 20,43 |
30.09.24 21:18:49 | 100 | 20,43 |
30.09.24 21:18:33 | 172 | 20,42 |
30.09.24 21:18:33 | 100 | 20,42 |
30.09.24 21:18:33 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:21 | 100 | 20,41 |
30.09.24 21:17:37 | 135 | 20,40 |
30.09.24 21:17:37 | 189 | 20,40 |
30.09.24 21:17:37 | 224 | 20,40 |
30.09.24 21:17:18 | 100 | 20,39 |
30.09.24 21:17:18 | 100 | 20,39 |
30.09.24 21:17:17 | 100 | 20,39 |
30.09.24 21:17:05 | 100 | 20,39 |
30.09.24 21:16:39 | 100 | 20,40 |
30.09.24 21:16:39 | 100 | 20,40 |
30.09.24 21:16:39 | 100 | 20,40 |
30.09.24 21:16:39 | 100 | 20,40 |
30.09.24 21:16:28 | 172 | 20,41 |
30.09.24 21:16:28 | 194 | 20,41 |
30.09.24 21:15:47 | 200 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:47 | 122 | 20,40 |
30.09.24 21:15:47 | 100 | 20,40 |
30.09.24 21:15:23 | 100 | 20,40 |
30.09.24 21:15:03 | 100 | 20,40 |
30.09.24 21:15:03 | 100 | 20,41 |
30.09.24 21:14:34 | 611 | 20,40 |
30.09.24 21:13:59 | 100 | 20,39 |
30.09.24 21:13:51 | 177 | 20,37 |
30.09.24 21:13:39 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 103 | 20,35 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 100 | 20,35 |
30.09.24 21:13:38 | 100 | 20,36 |
30.09.24 21:13:38 | 100 | 20,36 |