Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:23 | 400 | 21,03 |
27.09.24 19:10:23 | 100 | 21,03 |
27.09.24 19:10:00 | 100 | 21,02 |
27.09.24 19:09:56 | 100 | 21,03 |
27.09.24 19:09:50 | 500 | 21,02 |
27.09.24 19:09:40 | 100 | 21,02 |
27.09.24 19:09:40 | 100 | 21,02 |
27.09.24 19:09:10 | 100 | 21,03 |
27.09.24 19:09:10 | 100 | 21,03 |
27.09.24 19:09:00 | 100 | 21,03 |
27.09.24 19:09:00 | 100 | 21,03 |
27.09.24 19:09:00 | 100 | 21,05 |
27.09.24 19:09:00 | 100 | 21,05 |
27.09.24 19:08:12 | 100 | 21,07 |
27.09.24 19:07:59 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:59 | 500 | 21,09 |
27.09.24 19:07:59 | 100 | 21,09 |
27.09.24 19:07:33 | 108 | 21,09 |
27.09.24 19:07:31 | 100 | 21,09 |
27.09.24 19:07:31 | 167 | 21,08 |
27.09.24 19:07:31 | 426 | 21,08 |
27.09.24 19:07:14 | 500 | 21,07 |
27.09.24 19:07:14 | 100 | 21,07 |
27.09.24 19:07:14 | 100 | 21,07 |
27.09.24 19:07:14 | 100 | 21,07 |
27.09.24 19:07:14 | 100 | 21,07 |
27.09.24 19:07:14 | 114 | 21,07 |
27.09.24 19:06:55 | 100 | 21,07 |
27.09.24 19:06:36 | 100 | 21,08 |
27.09.24 19:06:22 | 200 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:19 | 100 | 21,07 |
27.09.24 19:06:19 | 100 | 21,07 |
27.09.24 19:06:19 | 100 | 21,07 |
27.09.24 19:06:06 | 300 | 21,05 |
27.09.24 19:06:06 | 100 | 21,05 |
27.09.24 19:06:06 | 500 | 21,05 |
27.09.24 19:06:06 | 100 | 21,05 |
27.09.24 19:06:06 | 500 | 21,04 |
27.09.24 19:06:06 | 100 | 21,04 |
27.09.24 19:06:06 | 100 | 21,04 |
27.09.24 19:06:06 | 100 | 21,04 |
27.09.24 19:05:57 | 100 | 21,04 |
27.09.24 19:05:54 | 300 | 21,04 |
27.09.24 19:05:54 | 300 | 21,04 |
27.09.24 19:05:54 | 100 | 21,04 |