Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:26 | 100 | 21,06 |
27.09.24 19:42:03 | 100 | 21,06 |
27.09.24 19:42:02 | 100 | 21,07 |
27.09.24 19:42:01 | 100 | 21,07 |
27.09.24 19:41:59 | 100 | 21,06 |
27.09.24 19:41:45 | 100 | 21,06 |
27.09.24 19:41:45 | 100 | 21,06 |
27.09.24 19:41:45 | 100 | 21,07 |
27.09.24 19:41:31 | 155 | 21,08 |
27.09.24 19:41:31 | 100 | 21,09 |
27.09.24 19:41:31 | 100 | 21,09 |
27.09.24 19:41:26 | 100 | 21,10 |
27.09.24 19:41:26 | 100 | 21,10 |
27.09.24 19:41:26 | 100 | 21,10 |
27.09.24 19:41:26 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:26 | 100 | 21,10 |
27.09.24 19:41:26 | 100 | 21,10 |
27.09.24 19:41:03 | 100 | 21,11 |
27.09.24 19:41:00 | 100 | 21,11 |
27.09.24 19:41:00 | 100 | 21,11 |
27.09.24 19:41:00 | 200 | 21,11 |
27.09.24 19:40:49 | 100 | 21,12 |
27.09.24 19:40:24 | 100 | 21,11 |
27.09.24 19:39:49 | 300 | 21,11 |
27.09.24 19:39:48 | 100 | 21,12 |
27.09.24 19:39:48 | 100 | 21,12 |
27.09.24 19:38:46 | 500 | 21,11 |
27.09.24 19:37:05 | 100 | 21,10 |
27.09.24 19:37:05 | 100 | 21,10 |
27.09.24 19:37:05 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:49 | 200 | 21,10 |
27.09.24 19:36:35 | 100 | 21,10 |
27.09.24 19:36:19 | 300 | 21,10 |
27.09.24 19:36:19 | 128 | 21,10 |
27.09.24 19:36:19 | 100 | 21,10 |
27.09.24 19:36:19 | 100 | 21,10 |
27.09.24 19:35:51 | 100 | 21,10 |
27.09.24 19:35:51 | 100 | 21,10 |
27.09.24 19:35:47 | 200 | 21,10 |
27.09.24 19:35:47 | 100 | 21,10 |
27.09.24 19:35:47 | 100 | 21,10 |
27.09.24 19:35:47 | 100 | 21,10 |
27.09.24 19:35:47 | 100 | 21,10 |
27.09.24 19:35:47 | 400 | 21,10 |
27.09.24 19:34:52 | 100 | 21,11 |