Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:44 | 100 | 21,10 |
27.09.24 19:45:44 | 100 | 21,10 |
27.09.24 19:44:56 | 100 | 21,10 |
27.09.24 19:44:56 | 100 | 21,10 |
27.09.24 19:44:55 | 100 | 21,10 |
27.09.24 19:44:16 | 100 | 21,11 |
27.09.24 19:44:09 | 100 | 21,10 |
27.09.24 19:44:05 | 100 | 21,10 |
27.09.24 19:43:45 | 200 | 21,08 |
27.09.24 19:43:19 | 200 | 21,06 |
27.09.24 19:43:18 | 100 | 21,06 |
27.09.24 19:43:18 | 100 | 21,07 |
27.09.24 19:43:18 | 100 | 21,07 |
27.09.24 19:43:17 | 100 | 21,07 |
27.09.24 19:43:15 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:15 | 100 | 21,07 |
27.09.24 19:43:15 | 100 | 21,07 |
27.09.24 19:43:15 | 100 | 21,07 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 200 | 21,08 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 100 | 21,08 |
27.09.24 19:43:14 | 100 | 21,09 |
27.09.24 19:43:14 | 100 | 21,09 |
27.09.24 19:43:12 | 100 | 21,09 |
27.09.24 19:43:12 | 100 | 21,09 |
27.09.24 19:42:59 | 200 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:56 | 100 | 21,09 |
27.09.24 19:42:56 | 100 | 21,09 |
27.09.24 19:42:56 | 198 | 21,09 |
27.09.24 19:42:56 | 103 | 21,09 |
27.09.24 19:42:49 | 100 | 21,08 |
27.09.24 19:42:49 | 100 | 21,07 |
27.09.24 19:42:31 | 100 | 21,07 |
27.09.24 19:42:31 | 100 | 21,07 |
27.09.24 19:42:30 | 100 | 21,06 |
27.09.24 19:42:30 | 100 | 21,06 |
27.09.24 19:42:30 | 100 | 21,05 |
27.09.24 19:42:30 | 100 | 21,05 |
27.09.24 19:42:30 | 100 | 21,05 |
27.09.24 19:42:30 | 100 | 21,05 |
27.09.24 19:42:29 | 100 | 21,06 |