Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:47 | 100 | 21,03 |
27.09.24 18:53:47 | 100 | 21,03 |
27.09.24 18:51:50 | 198 | 21,02 |
27.09.24 18:49:04 | 100 | 21,01 |
27.09.24 18:48:36 | 100 | 21,01 |
27.09.24 18:48:34 | 100 | 21,01 |
27.09.24 18:47:20 | 100 | 21,01 |
27.09.24 18:47:20 | 100 | 21,01 |
27.09.24 18:46:53 | 100 | 21,02 |
27.09.24 18:46:03 | 100 | 21,01 |
27.09.24 18:43:46 | 100 | 21,04 |
27.09.24 18:43:26 | 100 | 21,04 |
27.09.24 18:43:26 | 100 | 21,04 |
27.09.24 18:43:26 | 100 | 21,04 |
27.09.24 18:43:26 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:01 | 100 | 21,01 |
27.09.24 18:41:17 | 100 | 21,00 |
27.09.24 18:41:17 | 100 | 21,00 |
27.09.24 18:40:52 | 122 | 21,00 |
27.09.24 18:39:15 | 100 | 20,98 |
27.09.24 18:38:31 | 178 | 20,99 |
27.09.24 18:38:03 | 100 | 21,01 |
27.09.24 18:38:03 | 100 | 21,01 |
27.09.24 18:31:32 | 100 | 21,04 |
27.09.24 18:31:32 | 100 | 21,04 |
27.09.24 18:30:30 | 100 | 21,05 |
27.09.24 18:30:28 | 100 | 21,05 |
27.09.24 18:30:28 | 100 | 21,05 |
27.09.24 18:30:28 | 100 | 21,05 |
27.09.24 18:30:28 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:13 | 100 | 21,04 |
27.09.24 18:30:13 | 100 | 21,04 |
27.09.24 18:28:59 | 100 | 21,05 |
27.09.24 18:28:59 | 100 | 21,06 |
27.09.24 18:28:59 | 100 | 21,07 |
27.09.24 18:28:21 | 123 | 21,07 |
27.09.24 18:23:14 | 100 | 21,08 |
27.09.24 18:22:47 | 136 | 21,08 |
27.09.24 18:22:04 | 200 | 21,07 |
27.09.24 18:22:02 | 100 | 21,07 |
27.09.24 18:20:01 | 100 | 21,05 |
27.09.24 18:20:01 | 100 | 21,05 |
27.09.24 18:19:02 | 200 | 21,06 |
27.09.24 18:19:02 | 111 | 21,05 |
27.09.24 18:19:02 | 100 | 21,05 |