WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:47 | 1 | 154,900 |
27.09.24 18:01:24 | 4 | 154,900 |
27.09.24 17:07:28 | 40 | 155,000 |
27.09.24 16:53:14 | 71 | 155,150 |
27.09.24 16:20:03 | 12 | 155,300 |
27.09.24 16:10:47 | 9 | 154,550 |
27.09.24 16:02:37 | 20 | 154,700 |
27.09.24 15:40:52 | 16 | 154,300 |
27.09.24 15:40:51 | 40 | 154,350 |
27.09.24 15:06:51 | 10 | 154,750 |
27.09.24 15:04:42 | 4 | 154,800 |
27.09.24 14:59:03 | 4 | 154,550 |
27.09.24 14:48:44 | 20 | 154,800 |
27.09.24 14:02:24 | 50 | 155,550 |
27.09.24 13:42:19 | 5 | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:00 | 5 | 154,850 |
27.09.24 11:19:49 | 22 | 154,450 |
27.09.24 11:16:06 | 62 | 154,500 |
27.09.24 11:16:06 | 8 | 154,500 |
27.09.24 10:51:00 | 10 | 154,450 |
27.09.24 10:33:29 | 47 | 153,950 |
27.09.24 10:33:29 | 100 | 154,000 |
27.09.24 10:10:39 | 13 | 154,550 |
27.09.24 09:37:56 | 3 | 154,950 |
27.09.24 09:30:17 | 1 | 155,150 |
27.09.24 09:30:11 | 5 | 155,200 |
27.09.24 09:01:23 | 50 | 155,500 |
27.09.24 08:00:04 | 4 | 155,900 |
26.09.24 21:30:56 | 5 | 156,250 |
26.09.24 21:25:19 | 20 | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:34 | 10 | 156,300 |
26.09.24 20:46:45 | 10 | 156,250 |
26.09.24 20:45:19 | 6 | 156,250 |
26.09.24 18:43:17 | 10 | 155,550 |
26.09.24 17:53:22 | 33 | 155,650 |
26.09.24 16:47:48 | 2 | 154,850 |
26.09.24 16:47:48 | 10 | 154,900 |
26.09.24 16:47:30 | 57 | 155,000 |
26.09.24 16:40:39 | 20 | 155,400 |
26.09.24 16:33:48 | 2 | 155,500 |
26.09.24 16:30:17 | 30 | 155,650 |
26.09.24 16:30:17 | 91 | 155,700 |
26.09.24 16:24:15 | 25 | 155,650 |
26.09.24 16:24:00 | 40 | 155,750 |
26.09.24 16:08:17 | 64 | 156,100 |