WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:12 | 12 | 151,750 |
02.10.24 14:23:28 | 25 | 151,750 |
02.10.24 13:06:00 | 65 | 151,650 |
02.10.24 12:45:41 | 20 | 151,450 |
02.10.24 12:17:02 | 72 | 151,650 |
02.10.24 12:17:00 | 38 | 151,650 |
02.10.24 12:16:53 | 24 | 151,650 |
02.10.24 12:16:06 | 23 | 151,600 |
02.10.24 12:15:55 | 71 | 151,600 |
02.10.24 12:15:40 | 10 | 151,600 |
02.10.24 12:15:35 | 100 | 151,600 |
02.10.24 12:14:53 | 20 | 151,700 |
02.10.24 12:14:48 | 24 | 151,700 |
02.10.24 12:14:35 | 24 | 151,700 |
02.10.24 12:14:25 | 69 | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:24 | 37 | 151,700 |
02.10.24 12:14:09 | 34 | 151,750 |
02.10.24 12:14:04 | 42 | 151,800 |
02.10.24 12:13:39 | 80 | 151,800 |
02.10.24 12:13:39 | 64 | 151,800 |
02.10.24 12:13:26 | 150 | 151,750 |
02.10.24 12:12:55 | 141 | 151,750 |
02.10.24 11:55:43 | 27 | 151,950 |
02.10.24 11:11:54 | 65 | 152,200 |
02.10.24 10:53:01 | 10 | 152,350 |
02.10.24 10:42:50 | 1 | 152,550 |
02.10.24 10:10:51 | 15 | 152,800 |
02.10.24 09:35:38 | 2 | 152,300 |
02.10.24 09:32:53 | 15 | 152,150 |
02.10.24 09:30:27 | 1 | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:38 | 1 | 151,750 |
02.10.24 08:33:12 | 1 | 152,250 |
01.10.24 21:34:58 | 2 | 151,550 |
01.10.24 20:52:53 | 1 | 151,800 |
01.10.24 20:52:20 | 1 | 152,650 |
01.10.24 20:32:35 | 20 | 151,950 |
01.10.24 20:12:28 | 30 | 152,100 |
01.10.24 19:32:55 | 30 | 151,950 |
01.10.24 19:32:45 | 4 | 151,950 |
01.10.24 19:29:25 | 5 | 151,650 |
01.10.24 18:58:13 | 20 | 151,200 |
01.10.24 18:35:22 | 30 | 151,250 |
01.10.24 18:09:56 | 30 | 151,650 |
01.10.24 17:41:00 | 3 | 151,700 |
01.10.24 17:29:59 | 1 | 151,550 |