WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:23:15 | 125 | 151,550 |
| 01.10.24 17:13:18 | 20 | 151,400 |
| 01.10.24 17:06:21 | 20 | 151,400 |
| 01.10.24 16:57:16 | 196 | 151,550 |
| 01.10.24 16:42:33 | 10 | 151,600 |
| 01.10.24 16:15:00 | 30 | 151,250 |
| 01.10.24 16:12:24 | 6 | 151,000 |
| 01.10.24 16:09:51 | 10 | 151,300 |
| 01.10.24 16:09:15 | 23 | 151,400 |
| 01.10.24 16:06:34 | 22 | 151,550 |
| 01.10.24 15:57:23 | 5 | 151,800 |
| 01.10.24 15:50:06 | 2 | 151,800 |
| 01.10.24 15:36:27 | 10 | 151,950 |
| 01.10.24 15:35:31 | 8 | 152,000 |
| 01.10.24 15:01:14 | 20 | 152,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:56:37 | 75 | 152,300 |
| 01.10.24 14:15:22 | 65 | 152,300 |
| 01.10.24 13:56:18 | 22 | 152,400 |
| 01.10.24 13:49:19 | 35 | 152,300 |
| 01.10.24 12:44:47 | 165 | 151,500 |
| 01.10.24 12:34:43 | 6 | 151,550 |
| 01.10.24 12:33:09 | 13 | 151,600 |
| 01.10.24 12:19:05 | 33 | 151,700 |
| 01.10.24 12:13:09 | 5 | 151,750 |
| 01.10.24 12:09:04 | 14 | 151,950 |
| 01.10.24 12:07:40 | 3 | 152,000 |
| 01.10.24 12:07:33 | 1 | 152,000 |
| 01.10.24 11:41:49 | 15 | 152,200 |
| 01.10.24 11:39:32 | 15 | 152,100 |
| 01.10.24 11:33:52 | 10 | 151,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:33 | 200 | 151,850 |
| 01.10.24 10:47:18 | 40 | 151,950 |
| 01.10.24 10:38:11 | 100 | 152,100 |
| 01.10.24 10:29:54 | 4 | 152,000 |
| 01.10.24 10:17:09 | 10 | 151,950 |
| 01.10.24 10:14:51 | 4 | 151,850 |
| 01.10.24 10:02:39 | 100 | 152,200 |
| 01.10.24 09:31:00 | 150 | 152,200 |
| 01.10.24 09:30:36 | 6 | 152,250 |
| 01.10.24 09:30:23 | 12 | 152,150 |
| 01.10.24 09:25:58 | 4 | 151,800 |
| 01.10.24 09:22:44 | 1 | 151,700 |
| 01.10.24 09:11:35 | 6 | 152,250 |
| 30.09.24 21:50:36 | 40 | 151,400 |
| 30.09.24 20:50:22 | 1 | 151,200 |