WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:44 | 16 | 150,800 |
04.10.24 09:16:39 | 7 | 150,850 |
04.10.24 09:10:02 | 28 | 150,800 |
04.10.24 09:08:14 | 40 | 150,950 |
04.10.24 09:07:47 | 23 | 151,000 |
04.10.24 09:01:46 | 80 | 151,800 |
04.10.24 08:03:02 | 40 | 152,750 |
04.10.24 08:02:23 | 30 | 152,700 |
04.10.24 08:00:36 | 1 | 152,550 |
04.10.24 08:00:00 | 20 | 152,750 |
03.10.24 18:03:21 | 4 | 152,900 |
03.10.24 15:14:26 | 6 | 152,400 |
03.10.24 14:45:25 | 100 | 152,400 |
03.10.24 14:39:05 | 10 | 152,200 |
03.10.24 14:13:12 | 12 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:21 | 4 | 152,950 |
03.10.24 13:59:24 | 4 | 152,900 |
03.10.24 13:50:39 | 7 | 153,050 |
03.10.24 12:21:37 | 4 | 153,000 |
03.10.24 10:06:06 | 1 | 152,800 |
03.10.24 09:58:30 | 6 | 152,500 |
03.10.24 09:40:19 | 4 | 152,550 |
03.10.24 09:01:10 | 50 | 153,000 |
03.10.24 09:01:03 | 1 | 153,000 |
03.10.24 08:01:10 | 3 | 152,100 |
03.10.24 08:00:38 | 1 | 152,400 |
02.10.24 18:33:20 | 6 | 153,400 |
02.10.24 18:25:26 | 40 | 153,300 |
02.10.24 18:23:47 | 40 | 153,550 |
02.10.24 18:07:07 | 40 | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:25 | 40 | 153,800 |
02.10.24 18:03:11 | 40 | 153,800 |
02.10.24 18:02:13 | 6 | 154,050 |
02.10.24 18:00:20 | 3 | 154,050 |
02.10.24 17:58:27 | 7 | 153,950 |
02.10.24 17:56:13 | 1 | 154,000 |
02.10.24 17:52:39 | 40 | 153,550 |
02.10.24 17:37:50 | 10 | 153,400 |
02.10.24 17:28:00 | 3 | 153,150 |
02.10.24 17:14:13 | 19 | 152,600 |
02.10.24 16:57:06 | 100 | 152,700 |
02.10.24 16:41:14 | 25 | 152,350 |
02.10.24 16:27:50 | 73 | 152,350 |
02.10.24 15:59:37 | 15 | 152,050 |
02.10.24 15:23:46 | 16 | 151,550 |