WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:28 | 18 | 151,000 |
30.09.24 19:44:26 | 40 | 151,500 |
30.09.24 18:56:22 | 10 | 151,900 |
30.09.24 18:09:34 | 25 | 151,650 |
30.09.24 17:23:26 | 100 | 151,700 |
30.09.24 17:19:19 | 200 | 151,650 |
30.09.24 17:17:24 | 50 | 151,700 |
30.09.24 16:52:19 | 50 | 152,350 |
30.09.24 16:38:09 | 10 | 152,800 |
30.09.24 16:23:42 | 6 | 152,650 |
30.09.24 16:23:41 | 78 | 152,700 |
30.09.24 15:10:12 | 1 | 152,950 |
30.09.24 14:17:23 | 7 | 152,400 |
30.09.24 13:14:49 | 10 | 152,150 |
30.09.24 12:12:29 | 7 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:14 | 130 | 151,600 |
30.09.24 11:32:00 | 50 | 151,950 |
30.09.24 11:31:09 | 7 | 152,000 |
30.09.24 11:29:39 | 64 | 152,250 |
30.09.24 11:29:19 | 11 | 152,150 |
30.09.24 11:15:31 | 20 | 152,300 |
30.09.24 11:14:00 | 100 | 152,400 |
30.09.24 10:56:49 | 66 | 152,500 |
30.09.24 10:54:02 | 27 | 152,550 |
30.09.24 10:43:32 | 71 | 152,700 |
30.09.24 10:32:16 | 10 | 153,000 |
30.09.24 10:24:10 | 1 | 153,300 |
30.09.24 10:19:59 | 200 | 153,100 |
30.09.24 10:15:14 | 1 | 153,400 |
30.09.24 09:59:51 | 40 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:21 | 5 | 154,100 |
30.09.24 09:17:08 | 25 | 153,500 |
30.09.24 09:17:08 | 10 | 153,500 |
30.09.24 09:14:35 | 137 | 153,950 |
30.09.24 09:01:56 | 20 | 153,900 |
30.09.24 09:01:56 | 10 | 154,050 |
30.09.24 08:46:59 | 4 | 154,800 |
30.09.24 08:01:19 | 3 | 154,950 |
30.09.24 08:00:29 | 1 | 155,550 |
30.09.24 08:00:00 | 6 | 155,400 |
27.09.24 21:35:43 | 40 | 154,800 |
27.09.24 21:35:18 | 40 | 154,600 |
27.09.24 21:04:02 | 40 | 154,300 |
27.09.24 19:28:19 | 15 | 154,300 |
27.09.24 18:04:16 | 20 | 154,850 |