WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:50 | 3 | 156,400 |
26.09.24 15:38:15 | 5 | 156,400 |
26.09.24 14:50:50 | 41 | 156,500 |
26.09.24 14:23:54 | 14 | 156,600 |
26.09.24 13:31:52 | 30 | 156,900 |
26.09.24 13:14:58 | 32 | 156,550 |
26.09.24 12:34:58 | 23 | 156,450 |
26.09.24 12:07:57 | 20 | 156,800 |
26.09.24 11:19:07 | 6 | 156,550 |
26.09.24 11:09:17 | 19 | 156,600 |
26.09.24 11:06:07 | 30 | 156,550 |
26.09.24 10:15:56 | 25 | 156,900 |
26.09.24 10:12:41 | 30 | 156,800 |
26.09.24 10:04:57 | 60 | 157,000 |
26.09.24 09:52:54 | 1 | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:14 | 1 | 156,850 |
26.09.24 09:29:50 | 40 | 156,800 |
26.09.24 09:27:20 | 30 | 157,050 |
26.09.24 09:25:53 | 7 | 157,000 |
26.09.24 09:04:03 | 1 | 157,750 |
26.09.24 08:08:04 | 10 | 159,500 |
26.09.24 08:04:22 | 20 | 159,000 |
26.09.24 08:04:09 | 40 | 159,700 |
26.09.24 08:00:03 | 40 | 159,200 |
25.09.24 21:59:37 | 10 | 157,900 |
25.09.24 21:23:40 | 23 | 157,950 |
25.09.24 21:00:02 | 25 | 157,550 |
25.09.24 19:57:51 | 25 | 157,550 |
25.09.24 19:49:40 | 3 | 157,000 |
25.09.24 19:49:09 | 1 | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:17 | 1 | 157,500 |
25.09.24 18:50:16 | 20 | 157,650 |
25.09.24 18:18:45 | 20 | 157,750 |
25.09.24 18:11:15 | 40 | 157,250 |
25.09.24 17:51:37 | 2 | 157,250 |
25.09.24 16:58:19 | 190 | 157,500 |
25.09.24 16:47:33 | 4 | 157,500 |
25.09.24 16:34:20 | 30 | 157,450 |
25.09.24 16:24:38 | 8 | 157,450 |
25.09.24 16:24:37 | 69 | 157,500 |
25.09.24 16:19:54 | 45 | 157,500 |
25.09.24 15:31:56 | 30 | 157,450 |
25.09.24 14:13:33 | 6 | 157,550 |
25.09.24 13:48:54 | 1 | 157,650 |
25.09.24 11:34:48 | 10 | 157,300 |