WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:17 | 10 | 155,600 |
20.09.24 17:07:00 | 6 | 155,800 |
20.09.24 16:43:01 | 15 | 155,600 |
20.09.24 16:36:31 | 13 | 155,650 |
20.09.24 16:36:08 | 135 | 155,700 |
20.09.24 16:12:49 | 25 | 155,500 |
20.09.24 15:47:41 | 1 | 155,100 |
20.09.24 15:11:59 | 1 | 155,800 |
20.09.24 14:49:04 | 60 | 156,000 |
20.09.24 14:36:39 | 7 | 156,450 |
20.09.24 13:44:05 | 6 | 156,350 |
20.09.24 13:35:11 | 30 | 156,300 |
20.09.24 13:19:11 | 9 | 156,700 |
20.09.24 12:47:43 | 20 | 156,750 |
20.09.24 12:15:06 | 29 | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:05 | 13 | 156,700 |
20.09.24 12:06:17 | 2 | 156,450 |
20.09.24 11:02:25 | 23 | 156,900 |
20.09.24 10:22:44 | 25 | 156,500 |
20.09.24 09:53:53 | 7 | 156,750 |
20.09.24 08:05:14 | 5 | 156,200 |
20.09.24 08:00:24 | 1 | 156,250 |
19.09.24 19:19:53 | 40 | 156,750 |
19.09.24 19:02:38 | 20 | 156,700 |
19.09.24 18:45:44 | 10 | 156,800 |
19.09.24 18:07:46 | 40 | 156,500 |
19.09.24 17:25:01 | 13 | 156,400 |
19.09.24 16:59:31 | 20 | 156,250 |
19.09.24 16:38:15 | 18 | 156,450 |
19.09.24 16:38:15 | 40 | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:05 | 127 | 156,300 |
19.09.24 15:53:40 | 50 | 156,250 |
19.09.24 15:18:44 | 6 | 156,450 |
19.09.24 15:16:52 | 18 | 156,350 |
19.09.24 14:38:08 | 15 | 155,950 |
19.09.24 14:13:37 | 28 | 156,500 |
19.09.24 13:57:07 | 7 | 156,650 |
19.09.24 13:55:29 | 145 | 156,550 |
19.09.24 13:54:09 | 7 | 156,350 |
19.09.24 13:03:44 | 1 | 156,100 |
19.09.24 12:39:04 | 12 | 156,100 |
19.09.24 12:20:40 | 14 | 156,000 |
19.09.24 12:06:27 | 22 | 155,750 |
19.09.24 12:02:40 | 26 | 155,750 |
19.09.24 11:47:33 | 2 | 155,600 |